PANKRÁC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PANKRÁC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2001 | 458.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2001 | 458.00 | -0.21% | 0 | 0 | ||||||||||
21.12.2001 | 459.00 | +1.41% | 0 | 0 | ||||||||||
20.12.2001 | 452.60 | +2.60% | 0 | 0 | ||||||||||
19.12.2001 | 441.10 | +9.97% | 0 | 0 | ||||||||||
18.12.2001 | 401.10 | +0.02% | 0 | 0 | ||||||||||
17.12.2001 | 401.00 | +1.26% | 0 | 0 | ||||||||||
14.12.2001 | 396.00 | -5.03% | 0 | 0 | ||||||||||
13.12.2001 | 417.00 | -9.93% | 0 | 0 | ||||||||||
12.12.2001 | 463.00 | -7.58% | 926 | 2 | ||||||||||
11.12.2001 | 501.00 | -7.90% | 0 | 0 | ||||||||||
10.12.2001 | 544.00 | -9.63% | 0 | 0 | ||||||||||
7.12.2001 | 602.00 | -9.88% | 0 | 0 | ||||||||||
6.12.2001 | 668.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2001 | 668.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2001 | 668.00 | -9.72% | 0 | 0 | ||||||||||
3.12.2001 | 740.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2001 | 740.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2001 | 740.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2001 | 740.00 | 0.00% | 0 | 0 | ||||||||||
|