PANKRÁC, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PANKRÁC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5.1996 | 100.00 | 0.00% | 0 | 0 | 126.00 | +10.00% | 126 | 1 | ||||||
| 9.6.1995 | 84.40 | 0.00% | 0 | 0 | 121.00 | 0.00% | 4 840 | 40 | ||||||
| 31.8.1995 | 97.41 | 0.00% | 0 | 0 | 120.50 | 0.00% | 6 025 | 50 | ||||||
| 24.8.1995 | 97.41 | 0.00% | 0 | 0 | 120.50 | +5.00% | 72 903 | 605 | ||||||
| 25.4.1997 | 107.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 1 972 | 17 | ||||||
| 6.2.1997 | 105.00 | 0.00% | 0 | 0 | 115.00 | +3.60% | 3 680 | 32 | ||||||
| 25.10.1996 | 107.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 2 530 | 22 | ||||||
| 16.10.1995 | 90.00 | 0.00% | 0 | 0 | 115.00 | +7.00% | 15 640 | 136 | ||||||
| 17.8.1995 | 97.41 | 0.00% | 0 | 0 | 115.00 | 0.00% | 11 500 | 100 | ||||||
| 9.8.1995 | 113.60 | -4.99% | 0 | 0 | 115.00 | 0.00% | 3 910 | 34 | ||||||
| 15.4.1997 | 107.00 | 0.00% | 0 | 0 | 114.50 | -2.13% | 3 893 | 34 | ||||||
| 2.5.1997 | 107.00 | 0.00% | 0 | 0 | 112.00 | -6.66% | 1 904 | 17 | ||||||
| 5.2.1997 | 105.00 | 0.00% | 0 | 0 | 111.00 | +0.36% | 1 110 | 10 | ||||||
| 11.12.1996 | 110.00 | 0.00% | 0 | 0 | 110.10 | +0.04% | 3 303 | 30 | ||||||
| 27.1.1997 | 104.60 | 0.00% | 0 | 0 | 110.00 | +1.57% | 6 255 | 57 | ||||||
| 6.9.1996 | 106.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 4 400 | 40 | ||||||
| 26.7.1996 | 105.00 | 0.00% | 0 | 0 | 110.00 | +2.00% | 1 100 | 10 | ||||||
| 5.6.1995 | 84.40 | -4.99% | 6 077 | 72 | 109.50 | -10.00% | 18 615 | 170 | ||||||
| 9.4.1997 | 107.00 | 0.00% | 0 | 0 | 109.30 | -4.54% | 7 651 | 70 | ||||||
| 6.3.1997 | 105.50 | 0.00% | 0 | 0 | 108.10 | +0.09% | 649 | 6 | ||||||
| ||||||||||||||
