PANKRÁC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (147)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANKRÁC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.3.1998					0.00	+16.88%	0	0
10.12.1997						+16.66%	0
11.12.1997						+14.28%	0
12.12.1997						+12.50%	0
15.12.1997						+11.11%	0
18.10.2000					649.00	+10.00%	0	0
22.6.2000					415.80	+10.00%	0	0
14.6.2000					330.00	+10.00%	0	0
20.10.1999					214.50	+10.00%	33 800	169
20.3.1998					0.00	+10.00%	0	0
23.1.1998					0.00	+10.00%	0	0
21.1.1998					0.00	+10.00%	0	0
13.1.1998					33.00	+10.00%	1 683	51
6.1.1998					0.00	+10.00%	0	0
16.12.1997						+10.00%	0
7.5.1996	100.00	0.00%	0	0	126.00	+10.00%	126	1
6.5.1996	100.00	+2.64%	2 600	26		+10.00%	0	0
30.4.1996	88.57	0.00%	0	0		+10.00%	0	0
29.4.1996	88.57	+9.99%	0	0		+10.00%	0	0
6.6.1995	84.40	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›