PANKRÁC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PANKRÁC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2000 | 531.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2000 | 531.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2000 | 531.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2000 | 531.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2000 | 531.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2000 | 531.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2000 | 531.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2000 | 531.00 | -0.05% | 9 029 | 17 | ||||||||||
15.12.2000 | 531.30 | 0.00% | 0 | 0 | ||||||||||
14.12.2000 | 531.30 | 0.00% | 0 | 0 | ||||||||||
13.12.2000 | 531.30 | 0.00% | 0 | 0 | ||||||||||
12.12.2000 | 531.30 | +0.24% | 0 | 0 | ||||||||||
11.12.2000 | 530.00 | +0.18% | 0 | 0 | ||||||||||
8.12.2000 | 529.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2000 | 529.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2000 | 529.00 | -0.01% | 2 645 | 5 | ||||||||||
5.12.2000 | 529.10 | +0.20% | 0 | 0 | ||||||||||
4.12.2000 | 528.00 | +0.38% | 0 | 0 | ||||||||||
1.12.2000 | 526.00 | +0.19% | 10 520 | 20 | ||||||||||
30.11.2000 | 525.00 | 0.00% | 0 | 0 | ||||||||||
|