PANKRÁC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (147)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANKRÁC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.10.1995	108.90	0.00%	0	0		0.00%	0	0
26.10.1995	108.90	0.00%	0	0		0.00%	0	0
25.10.1995	108.90	0.00%	0	0		0.00%	0	0
24.10.1995	108.90	0.00%	0	0
23.10.1995	108.90	+10.00%	8 712	80
4.8.1995	108.46	+4.99%	0	0		0.00%	0	0
22.11.1996	108.20	0.00%	0	0		0.00%	0
21.11.1996	108.20	+0.18%	3 679	34		+5.00%	0
20.11.1996	108.00	0.00%	0	0	100.00	-4.76%	3 400	34
19.11.1996	108.00	0.00%	0	0		0.00%	0
18.11.1996	108.00	+0.93%	2 160	20		0.00%	0
10.8.1995	107.92	-5.00%	0	0		0.00%	0	0
15.11.1996	107.00	0.00%	0	0		+0.96%	0
14.11.1996	107.00	0.00%	0	0		0.00%	0
13.11.1996	107.00	0.00%	0	0		+1.96%	0
12.11.1996	107.00	0.00%	0	0	102.00	-1.92%	3 468	34
11.11.1996	107.00	0.00%	0	0		0.00%	0
8.11.1996	107.00	0.00%	0	0	104.00	-9.56%	2 080	20
7.11.1996	107.00	0.00%	1 070	10		0.00%	0
6.11.1996	107.00	0.00%	0	0		0.00%	0
5.11.1996	107.00	0.00%	0	0		0.00%	0
4.11.1996	107.00	0.00%	0	0		0.00%	0
1.11.1996	107.00	0.00%	0	0		0.00%	0
31.10.1996	107.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	107.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	107.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	107.00	0.00%	0	0	115.00	0.00%	2 530	22
24.10.1996	107.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	107.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	107.00	0.00%	0	0	0.00	+2.22%	0	0
21.10.1996	107.00	0.00%	0	0	0.00	+2.27%	0	0
18.10.1996	107.00	0.00%	0	0		0.00%	0	0
17.10.1996	107.00	0.00%	0	0		0.00%	0	0
16.10.1996	107.00	0.00%	0	0		0.00%	0	0
15.10.1996	107.00	0.00%	0	0		+0.45%	0	0
14.10.1996	107.00	0.00%	0	0		+0.45%	0	0
11.10.1996	107.00	0.00%	0	0		0.00%	0	0
10.10.1996	107.00	0.00%	0	0		0.00%	0	0
9.10.1996	107.00	0.00%	0	0		0.00%	0	0
8.10.1996	107.00	0.00%	0	0		0.00%	0	0
7.10.1996	107.00	0.00%	0	0		0.00%	0	0
4.10.1996	107.00	0.00%	0	0		0.00%	0	0
3.10.1996	107.00	0.00%	0	0		0.00%	0	0
2.10.1996	107.00	0.00%	0	0		0.00%	0	0
1.10.1996	107.00	0.00%	0	0		0.00%	0	0
30.9.1996	107.00	0.00%	0	0		0.00%	0	0
27.9.1996	107.00	0.00%	0	0		0.00%	0	0
26.9.1996	107.00	0.00%	0	0		0.00%	0	0
25.9.1996	107.00	0.00%	0	0		0.00%	0	0
24.9.1996	107.00	0.00%	0	0		+1.39%	0	0
23.9.1996	107.00	0.00%	0	0	107.50	+1.41%	2 150	20
20.9.1996	107.00	0.00%	0	0		0.00%	0	0
19.9.1996	107.00	0.00%	0	0		0.00%	0	0
18.9.1996	107.00	0.00%	0	0		0.00%	0	0
17.9.1996	107.00	0.00%	0	0		0.00%	0	0
16.9.1996	107.00	0.00%	0	0	106.00	0.00%	1 060	10
13.9.1996	107.00	0.00%	0	0		0.00%	0	0
12.9.1996	107.00	0.00%	0	0		0.00%	0	0
11.9.1996	107.00	0.00%	0	0		0.00%	0	0
10.9.1996	107.00	0.00%	0	0		-4.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›