PANKRÁC, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (147)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANKRÁC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.10.1995	90.00	0.00%	0	0	115.00	+7.00%	15 640	136
25.4.1997	107.00	0.00%	0	0	116.00	0.00%	1 972	17
6.3.1998					119.00	-0.83%	2 380	20
3.3.1998					120.00	0.00%	5 280	44
31.8.1995	97.41	0.00%	0	0	120.50	0.00%	6 025	50
24.8.1995	97.41	0.00%	0	0	120.50	+5.00%	72 903	605
9.6.1995	84.40	0.00%	0	0	121.00	0.00%	4 840	40
12.3.1998					123.50	-5.00%	6 052	49
10.2.1998					125.00	0.00%	4 250	34
6.2.1998					125.00	0.00%	2 500	20
4.2.1998					125.00	+0.80%	6 375	51
7.5.1996	100.00	0.00%	0	0	126.00	+10.00%	126	1
11.2.1998					137.00	+9.60%	11 645	85
12.2.1998					150.00	+9.48%	4 350	29
10.2.1999					186.50	-4.84%	1 865	10
24.3.1998					190.00	+4.97%	5 510	29
15.6.1998					190.00	0.00%	6 460	34
9.6.1998					190.00	0.00%	3 230	17
27.5.1998					193.00	-8.09%	1 930	10
19.10.1999					195.00	0.00%	0	0
18.10.1999					195.00	0.00%	0	0
15.10.1999					195.00	0.00%	0	0
14.10.1999					195.00	0.00%	0	0
13.10.1999					195.00	0.00%	0	0
12.10.1999					195.00	0.00%	0	0
11.10.1999					195.00	0.00%	0	0
8.10.1999					195.00	0.00%	0	0
7.10.1999					195.00	0.00%	8 580	44
6.10.1999					195.00	0.00%	1 950	10
5.10.1999					195.00	0.00%	0	0
4.10.1999					195.00	0.00%	1 950	10
1.10.1999					195.00	0.00%	0	0
30.9.1999					195.00	0.00%	0	0
29.9.1999					195.00	0.00%	0	0
28.9.1999					195.00	0.00%	0	0
27.9.1999					195.00	0.00%	0	0
24.9.1999					195.00	0.00%	0	0
23.9.1999					195.00	0.00%	0	0
22.9.1999					195.00	0.00%	1 950	10
21.9.1999					195.00	0.00%	28 860	148
20.9.1999					195.00	-1.01%	10 200	51
1.2.1999					195.00	0.00%	0	0
29.1.1999					195.00	0.00%	0	0
28.1.1999					195.00	0.00%	0	0
27.1.1999					195.00	0.00%	0	0
26.1.1999					195.00	0.00%	0	0
25.1.1999					195.00	0.00%	0	0
22.1.1999					195.00	0.00%	0	0
21.1.1999					195.00	-0.51%	0	0
20.1.1999					196.00	0.00%	0	0
19.1.1999					196.00	0.00%	0	0
18.1.1999					196.00	0.00%	0	0
15.1.1999					196.00	0.00%	0	0
14.1.1999					196.00	0.00%	0	0
13.1.1999					196.00	0.00%	0	0
12.1.1999					196.00	0.00%	0	0
11.1.1999					196.00	0.00%	0	0
8.1.1999					196.00	0.00%	0	0
7.1.1999					196.00	0.00%	0	0
6.1.1999					196.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›