PANKRÁC, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (147)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANKRÁC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.5.1996	100.00	0.00%	0	0	126.00	+10.00%	126	1
26.11.1997					6.00	0.00%	102	17
25.11.1997						-77.94%	0
24.11.1997						0.00%	0
19.11.1997							0	0
30.4.1997	107.00	0.00%	0	0		+1.69%	0
29.4.1997	107.00	0.00%	0	0		+1.72%	0
28.4.1997	107.00	0.00%	0	0		0.00%	0
8.8.1997						-9.52%	0
7.8.1997						-9.96%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						-8.43%	0
24.7.1997						0.00%	0
9.6.1997						-4.81%	0
6.6.1997						-4.59%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997	112.35	0.00%	0	0		0.00%	0
29.5.1997	112.35	0.00%	0	0		-4.39%	0
28.5.1997	112.35	0.00%	0	0		-4.20%	0
27.5.1997	112.35	0.00%	0	0		-6.41%	0
26.5.1997	112.35	0.00%	0	0		-3.11%	0
23.5.1997	112.35	0.00%	0	0		+1.46%	0
22.5.1997	112.35	0.00%	0	0		+7.61%	0
21.5.1997	112.35	0.00%	0	0		-5.20%	0
20.5.1997	112.35	0.00%	0	0		-5.00%	0
19.5.1997	112.35	0.00%	0	0		0.00%	0
16.5.1997	112.35	0.00%	0	0		0.00%	0
15.5.1997	112.35	0.00%	0	0		0.00%	0
14.5.1997	112.35	+5.00%	0	0		0.00%	0
13.5.1997	107.00	0.00%	0	0		0.00%	0
12.5.1997	107.00	0.00%	0	0		0.00%	0
9.5.1997	107.00	0.00%	0	0		0.00%	0
7.5.1997	107.00	0.00%	0	0		0.00%	0
6.5.1997	107.00	0.00%	0	0		+1.26%	0
5.5.1997	107.00	0.00%	0	0		+5.80%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						-0.06%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						+0.19%	0
4.7.1997						0.00%	0
3.7.1997						+0.10%	0
2.7.1997						+0.08%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›