PANKRÁC, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (147)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANKRÁC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.2.1997	105.00	0.00%	0	0		0.00%	0
13.2.1997	105.00	0.00%	0	0		0.00%	0
12.2.1997	105.00	0.00%	0	0		-9.38%	0
11.2.1997	105.00	0.00%	0	0		0.00%	0
10.2.1997	105.00	0.00%	0	0		0.00%	0
7.2.1997	105.00	0.00%	0	0		+6.52%	0
6.2.1997	105.00	0.00%	0	0	115.00	+3.60%	3 680	32
5.2.1997	105.00	0.00%	0	0	111.00	+0.36%	1 110	10
4.2.1997	105.00	0.00%	0	0		+0.03%	0
3.2.1997	105.00	0.00%	0	0		+0.05%	0
1.4.1997	107.00	0.00%	0	0		-1.47%	0
28.3.1997	107.00	0.00%	0	0		+1.54%	0
27.3.1997	107.00	0.00%	0	0		-0.90%	0
26.3.1997	107.00	0.00%	0	0		+0.39%	0
25.3.1997	107.00	0.00%	0	0		+1.38%	0
24.3.1997	107.00	0.00%	0	0		+5.76%	0
21.3.1997	107.00	0.00%	0	0	103.20	-4.70%	5 160	50
19.3.1997	105.50	0.00%	0	0		+1.45%	0
18.3.1997	105.50	0.00%	0	0	106.60	-1.38%	7 462	70
17.3.1997	105.50	0.00%	0	0		0.00%	0
14.3.1997	105.50	0.00%	0	0		+3.84%	0
13.3.1997	105.50	0.00%	0	0	104.10	-3.70%	1 041	10
12.3.1997	105.50	0.00%	0	0		0.00%	0
11.3.1997	105.50	0.00%	0	0		0.00%	0
10.3.1997	105.50	0.00%	0	0		0.00%	0
7.3.1997	105.50	0.00%	0	0		0.00%	0
6.3.1997	105.50	0.00%	0	0	108.10	+0.09%	649	6
5.3.1997	105.50	0.00%	0	0		+2.36%	0
4.3.1997	105.50	0.00%	0	0	105.50	-2.31%	633	6
3.3.1997	105.50	0.00%	0	0	108.00	0.00%	21 600	200
30.5.1997	112.35	0.00%	0	0		0.00%	0
29.5.1997	112.35	0.00%	0	0		-4.39%	0
28.5.1997	112.35	0.00%	0	0		-4.20%	0
27.5.1997	112.35	0.00%	0	0		-6.41%	0
26.5.1997	112.35	0.00%	0	0		-3.11%	0
23.5.1997	112.35	0.00%	0	0		+1.46%	0
22.5.1997	112.35	0.00%	0	0		+7.61%	0
21.5.1997	112.35	0.00%	0	0		-5.20%	0
20.5.1997	112.35	0.00%	0	0		-5.00%	0
19.5.1997	112.35	0.00%	0	0		0.00%	0
16.5.1997	112.35	0.00%	0	0		0.00%	0
15.5.1997	112.35	0.00%	0	0		0.00%	0
14.5.1997	112.35	+5.00%	0	0		0.00%	0
13.5.1997	107.00	0.00%	0	0		0.00%	0
12.5.1997	107.00	0.00%	0	0		0.00%	0
9.5.1997	107.00	0.00%	0	0		0.00%	0
7.5.1997	107.00	0.00%	0	0		0.00%	0
6.5.1997	107.00	0.00%	0	0		+1.26%	0
5.5.1997	107.00	0.00%	0	0		+5.80%	0
2.5.1997	107.00	0.00%	0	0	112.00	-6.66%	1 904	17
30.4.1997	107.00	0.00%	0	0		+1.69%	0
29.4.1997	107.00	0.00%	0	0		+1.72%	0
28.4.1997	107.00	0.00%	0	0		0.00%	0
25.4.1997	107.00	0.00%	0	0	116.00	0.00%	1 972	17
24.4.1997	107.00	0.00%	0	0		0.00%	0
23.4.1997	107.00	0.00%	0	0		0.00%	0
22.4.1997	107.00	0.00%	0	0		0.00%	0
21.4.1997	107.00	0.00%	0	0		0.00%	0
18.4.1997	107.00	0.00%	0	0		+0.90%	0
17.4.1997	107.00	0.00%	0	0		+0.09%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›