PANKRÁC, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (147)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANKRÁC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.1997	105.50	0.00%	0	0	105.50	-2.31%	633	6
7.5.1996	100.00	0.00%	0	0	126.00	+10.00%	126	1
6.5.1996	100.00	+2.64%	2 600	26		+10.00%	0	0
3.5.1996	97.42	0.00%	0	0		+9.00%	0	0
2.5.1996	97.42	+9.99%	0	0		+9.00%	0	0
30.4.1996	88.57	0.00%	0	0		+10.00%	0	0
29.4.1996	88.57	+9.99%	0	0		+10.00%	0	0
26.4.1996	80.52	0.00%	0	0		+9.00%	0	0
25.4.1996	80.52	+10.00%	0	0		+9.00%	0	0
24.4.1996	73.20	0.00%	0	0		+5.00%	0	0
23.4.1996	73.20	0.00%	0	0		0.00%	0	0
20.2.1996	73.63	0.00%	0	0		0.00%	0	0
19.2.1996	73.63	-9.99%	0	0		0.00%	0	0
16.2.1996	81.81	0.00%	0	0		0.00%	0	0
15.2.1996	81.81	-10.00%	0	0		+5.00%	0	0
7.6.1996	101.00	0.00%	0	0		0.00%	0	0
6.6.1996	101.00	0.00%	7 878	78		0.00%	0	0
5.6.1996	101.00	0.00%	0	0		0.00%	0	0
9.2.1996	101.00	0.00%	0	0		0.00%	0	0
8.2.1996	101.00	+1.00%	9 090	90		0.00%	0	0
7.2.1996	100.00	0.00%	0	0		0.00%	0	0
6.2.1996	100.00	0.00%	0	0		0.00%	0	0
5.2.1996	100.00	0.00%	0	0		0.00%	0	0
2.2.1996	100.00	0.00%	0	0		0.00%	0	0
1.2.1996	100.00	0.00%	0	0		0.00%	0	0
31.1.1996	100.00	0.00%	0	0		0.00%	0	0
30.1.1996	100.00	0.00%	0	0		0.00%	0	0
29.1.1996	100.00	0.00%	0	0		0.00%	0	0
26.1.1996	100.00	0.00%	0	0		0.00%	0	0
25.1.1996	100.00	0.00%	0	0		0.00%	0	0
24.1.1996	100.00	0.00%	0	0		0.00%	0	0
23.1.1996	100.00	0.00%	0	0		0.00%	0	0
22.1.1996	100.00	0.00%	0	0		0.00%	0	0
19.1.1996	100.00	0.00%	0	0		0.00%	0	0
18.1.1996	100.00	0.00%	0	0		0.00%	0	0
17.1.1996	100.00	0.00%	0	0		0.00%	0	0
16.1.1996	100.00	0.00%	0	0		0.00%	0	0
15.1.1996	100.00	0.00%	0	0		0.00%	0	0
12.1.1996	100.00	0.00%	0	0		0.00%	0	0
11.1.1996	100.00	0.00%	0	0		0.00%	0	0
10.1.1996	100.00	0.00%	0	0		0.00%	0	0
9.1.1996	100.00	0.00%	0	0		0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
18.3.1996	52.00	0.00%	0	0		0.00%	0	0
15.3.1996	52.00	0.00%	0	0		0.00%	0	0
14.3.1996	52.00	0.00%	0	0		0.00%	0	0
13.3.1996	52.00	0.00%	0	0		0.00%	0	0
12.3.1996	52.00	0.00%	0	0		0.00%	0	0
11.3.1996	52.00	+3.17%	884	17		-9.00%	0	0
8.3.1996	50.40	0.00%	0	0		0.00%	0	0
7.3.1996	50.40	-10.00%	0	0		0.00%	0	0
6.3.1996	56.00	0.00%	0	0		0.00%	0	0
5.3.1996	56.00	0.00%	0	0		0.00%	0	0
4.3.1996	56.00	0.00%	0	0		0.00%	0	0
1.3.1996	56.00	0.00%	0	0		0.00%	0	0
29.2.1996	56.00	-6.11%	2 240	40		0.00%	0	0
28.2.1996	59.65	0.00%	0	0		-9.00%	0	0
27.2.1996	59.65	0.00%	0	0		0.00%	0	0
26.2.1996	59.65	-9.98%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›