PANKRÁC, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (147)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANKRÁC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.1998					230.00	0.00%	4 600	20
24.4.1998					230.00	0.00%	4 600	20
6.3.1998					119.00	-0.83%	2 380	20
4.10.1995	93.00	-4.52%	12 648	136	102.50	-1.00%	2 050	20
8.11.1996	107.00	0.00%	0	0	104.00	-9.56%	2 080	20
23.9.1996	107.00	0.00%	0	0	107.50	+1.41%	2 150	20
22.4.1996	73.20	+9.99%	3 440	47	58.50	-6.00%	1 170	20
14.1.1998					36.00	+9.09%	648	18
26.11.1997					6.00	0.00%	102	17
2.5.1997	107.00	0.00%	0	0	112.00	-6.66%	1 904	17
25.4.1997	107.00	0.00%	0	0	116.00	0.00%	1 972	17
15.1.1998					39.00	+8.33%	663	17
18.11.1997					27.20	+0.74%	462	17
2.4.1998					218.50	-5.00%	3 715	17
26.2.1998					114.00	-5.00%	1 938	17
18.5.1998					230.00	0.00%	3 910	17
6.4.1998					230.00	-0.71%	3 910	17
9.6.1998					190.00	0.00%	3 230	17
28.11.1996	110.00	0.00%	0	0	100.00	-4.76%	1 700	17
14.2.1996	90.90	0.00%	0	0	70.50	-5.00%	1 199	17
19.3.1996	52.00	0.00%	0	0	58.00	-5.00%	986	17
10.6.1996	101.00	0.00%	0	0	107.00	0.00%	1 819	17
11.9.1998					196.00	0.00%	2 940	15
5.5.1998					230.00	0.00%	3 450	15
30.3.1998					230.00	0.00%	3 220	14
13.3.1997	105.50	0.00%	0	0	104.10	-3.70%	1 041	10
10.6.1997					93.50	+5.05%	935	10
5.2.1997	105.00	0.00%	0	0	111.00	+0.36%	1 110	10
25.9.1998					196.00	0.00%	1 960	10
5.11.1998					196.00	0.00%	1 960	10
27.5.1998					193.00	-8.09%	1 930	10
25.8.1998					196.00	0.00%	1 960	10
18.8.1998					196.00	0.00%	1 960	10
16.9.1996	107.00	0.00%	0	0	106.00	0.00%	1 060	10
16.8.1996	106.00	0.00%	0	0	103.00	-3.00%	1 030	10
26.7.1996	105.00	0.00%	0	0	110.00	+2.00%	1 100	10
21.2.1996	73.63	0.00%	0	0	73.50	-1.00%	735	10
23.5.1996	102.00	+0.99%	3 876	38	108.00	0.00%	1 080	10
12.2.1996	90.90	-10.00%	0	0	82.00	0.00%	820	10
19.12.1995					82.00	-10.00%	820	10
9.4.1998					230.00	0.00%	2 070	9
6.3.1997	105.50	0.00%	0	0	108.10	+0.09%	649	6
4.3.1997	105.50	0.00%	0	0	105.50	-2.31%	633	6
7.5.1996	100.00	0.00%	0	0	126.00	+10.00%	126	1
6.5.1996	100.00	+2.64%	2 600	26		+10.00%	0	0
3.5.1996	97.42	0.00%	0	0		+9.00%	0	0
2.5.1996	97.42	+9.99%	0	0		+9.00%	0	0
30.4.1996	88.57	0.00%	0	0		+10.00%	0	0
29.4.1996	88.57	+9.99%	0	0		+10.00%	0	0
26.4.1996	80.52	0.00%	0	0		+9.00%	0	0
25.4.1996	80.52	+10.00%	0	0		+9.00%	0	0
24.4.1996	73.20	0.00%	0	0		+5.00%	0	0
23.4.1996	73.20	0.00%	0	0		0.00%	0	0
20.2.1996	73.63	0.00%	0	0		0.00%	0	0
19.2.1996	73.63	-9.99%	0	0		0.00%	0	0
16.2.1996	81.81	0.00%	0	0		0.00%	0	0
15.2.1996	81.81	-10.00%	0	0		+5.00%	0	0
13.2.1996	90.90	0.00%	0	0		-10.00%	0	0
18.3.1996	52.00	0.00%	0	0		0.00%	0	0
15.3.1996	52.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›