PANKRÁC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (147)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANKRÁC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.1996	101.00	0.00%	0	0	107.00	0.00%	1 819	17
7.6.1996	101.00	0.00%	0	0		0.00%	0	0
6.6.1996	101.00	0.00%	7 878	78		0.00%	0	0
5.6.1996	101.00	0.00%	0	0		0.00%	0	0
4.6.1996	101.00	0.00%	0	0	107.00	+4.00%	7 276	68
22.11.1996	108.20	0.00%	0	0		0.00%	0
20.11.1996	108.00	0.00%	0	0	100.00	-4.76%	3 400	34
19.11.1996	108.00	0.00%	0	0		0.00%	0
22.5.1996	101.00	0.00%	0	0		-8.00%	0	0
21.5.1996	101.00	0.00%	0	0		-10.00%	0	0
20.5.1996	101.00	0.00%	17 170	170		0.00%	0	0
17.5.1996	101.00	0.00%	0	0		0.00%	0	0
15.5.1996	100.00	0.00%	0	0		+8.00%	0	0
14.5.1996	100.00	0.00%	0	0		0.00%	0	0
13.5.1996	100.00	0.00%	2 600	26		0.00%	0	0
10.5.1996	100.00	0.00%	0	0		0.00%	0	0
9.5.1996	100.00	0.00%	0	0		-5.00%	0	0
7.5.1996	100.00	0.00%	0	0	126.00	+10.00%	126	1
3.5.1996	97.42	0.00%	0	0		+9.00%	0	0
30.4.1996	88.57	0.00%	0	0		+10.00%	0	0
26.4.1996	80.52	0.00%	0	0		+9.00%	0	0
24.4.1996	73.20	0.00%	0	0		+5.00%	0	0
23.4.1996	73.20	0.00%	0	0		0.00%	0	0
19.4.1996	66.55	0.00%	0	0		0.00%	0	0
17.4.1996	60.50	0.00%	0	0		0.00%	0	0
16.4.1996	60.50	0.00%	0	0		0.00%	0	0
10.4.1996	50.00	0.00%	0	0		0.00%	0	0
9.4.1996	50.00	0.00%	0	0		0.00%	0	0
5.4.1996	50.00	0.00%	0	0		0.00%	0	0
4.4.1996	50.00	0.00%	0	0		0.00%	0	0
3.4.1996	50.00	0.00%	0	0		0.00%	0	0
2.4.1996	50.00	0.00%	0	0		+2.00%	0	0
1.4.1996	50.00	0.00%	0	0		0.00%	0	0
29.3.1996	50.00	0.00%	0	0		0.00%	0	0
28.3.1996	50.00	0.00%	0	0		0.00%	0	0
27.3.1996	50.00	0.00%	0	0		0.00%	0	0
26.3.1996	50.00	0.00%	0	0		0.00%	0	0
15.11.1996	107.00	0.00%	0	0		+0.96%	0
14.11.1996	107.00	0.00%	0	0		0.00%	0
13.11.1996	107.00	0.00%	0	0		+1.96%	0
12.11.1996	107.00	0.00%	0	0	102.00	-1.92%	3 468	34
11.11.1996	107.00	0.00%	0	0		0.00%	0
8.11.1996	107.00	0.00%	0	0	104.00	-9.56%	2 080	20
7.11.1996	107.00	0.00%	1 070	10		0.00%	0
6.11.1996	107.00	0.00%	0	0		0.00%	0
5.11.1996	107.00	0.00%	0	0		0.00%	0
4.11.1996	107.00	0.00%	0	0		0.00%	0
1.11.1996	107.00	0.00%	0	0		0.00%	0
31.10.1996	107.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	107.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	107.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	107.00	0.00%	0	0	115.00	0.00%	2 530	22
24.10.1996	107.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	107.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	107.00	0.00%	0	0	0.00	+2.22%	0	0
21.10.1996	107.00	0.00%	0	0	0.00	+2.27%	0	0
18.10.1996	107.00	0.00%	0	0		0.00%	0	0
17.10.1996	107.00	0.00%	0	0		0.00%	0	0
16.10.1996	107.00	0.00%	0	0		0.00%	0	0
15.10.1996	107.00	0.00%	0	0		+0.45%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›