PANKRÁC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (147)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANKRÁC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.9.1996	106.00	0.00%	0	0		0.00%	0	0
2.9.1996	106.00	0.00%	0	0		0.00%	0	0
30.8.1996	106.00	0.00%	0	0		0.00%	0	0
29.8.1996	106.00	0.00%	1 060	10		0.00%	0	0
28.8.1996	106.00	0.00%	0	0		0.00%	0	0
27.8.1996	106.00	0.00%	0	0		0.00%	0	0
26.8.1996	106.00	0.00%	0	0		+4.00%	0	0
23.8.1996	106.00	0.00%	0	0		0.00%	0	0
22.8.1996	106.00	0.00%	0	0		0.00%	0	0
21.8.1996	106.00	0.00%	0	0		0.00%	0	0
20.8.1996	106.00	0.00%	0	0		0.00%	0	0
19.8.1996	106.00	0.00%	0	0		+3.00%	0	0
16.8.1996	106.00	0.00%	0	0	103.00	-3.00%	1 030	10
15.8.1996	106.00	0.00%	10 812	102		0.00%	0	0
14.8.1996	106.00	0.00%	0	0		0.00%	0	0
13.8.1996	106.00	0.00%	0	0		0.00%	0	0
12.8.1996	106.00	0.00%	0	0		0.00%	0	0
9.8.1996	106.00	0.00%	0	0		0.00%	0	0
8.8.1996	106.00	0.00%	0	0		0.00%	0	0
7.8.1996	106.00	0.00%	0	0		0.00%	0	0
6.8.1996	106.00	0.00%	0	0		0.00%	0	0
5.8.1996	106.00	0.00%	0	0		0.00%	0	0
2.8.1996	106.00	0.00%	0	0		0.00%	0	0
10.7.1996	101.00	0.00%	0	0		0.00%	0	0
9.7.1996	101.00	0.00%	0	0		0.00%	0	0
8.7.1996	101.00	0.00%	0	0		0.00%	0	0
4.7.1996	101.00	0.00%	0	0		0.00%	0	0
3.7.1996	101.00	0.00%	0	0		0.00%	0	0
2.7.1996	101.00	0.00%	0	0		0.00%	0	0
1.7.1996	101.00	0.00%	0	0		0.00%	0	0
28.6.1996	101.00	0.00%	0	0		0.00%	0	0
27.6.1996	101.00	0.00%	1 717	17		0.00%	0	0
26.6.1996	101.00	0.00%	0	0		0.00%	0	0
25.6.1996	101.00	0.00%	0	0		0.00%	0	0
24.6.1996	101.00	0.00%	0	0		0.00%	0	0
21.6.1996	101.00	0.00%	0	0		0.00%	0	0
20.6.1996	101.00	0.00%	0	0		0.00%	0	0
19.6.1996	101.00	0.00%	0	0		0.00%	0	0
18.6.1996	101.00	0.00%	0	0		0.00%	0	0
17.6.1996	101.00	0.00%	0	0		0.00%	0	0
14.6.1996	101.00	0.00%	0	0		0.00%	0	0
13.6.1996	101.00	0.00%	0	0		0.00%	0	0
12.6.1996	101.00	0.00%	0	0		-2.00%	0	0
11.6.1996	101.00	0.00%	0	0	107.00	0.00%	5 350	50
10.6.1996	101.00	0.00%	0	0	107.00	0.00%	1 819	17
7.6.1996	101.00	0.00%	0	0		0.00%	0	0
6.6.1996	101.00	0.00%	7 878	78		0.00%	0	0
5.6.1996	101.00	0.00%	0	0		0.00%	0	0
4.6.1996	101.00	0.00%	0	0	107.00	+4.00%	7 276	68
22.3.1996	52.00	0.00%	0	0		0.00%	0	0
21.3.1996	52.00	0.00%	0	0		0.00%	0	0
20.3.1996	52.00	0.00%	0	0		+5.00%	0	0
19.3.1996	52.00	0.00%	0	0	58.00	-5.00%	986	17
18.3.1996	52.00	0.00%	0	0		0.00%	0	0
15.3.1996	52.00	0.00%	0	0		0.00%	0	0
14.3.1996	52.00	0.00%	0	0		0.00%	0	0
13.3.1996	52.00	0.00%	0	0		0.00%	0	0
12.3.1996	52.00	0.00%	0	0		0.00%	0	0
28.2.1996	59.65	0.00%	0	0		-9.00%	0	0
27.2.1996	59.65	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›