PANKRÁC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (147)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANKRÁC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.1996	80.52	0.00%	0	0		+9.00%	0	0
25.4.1996	80.52	+10.00%	0	0		+9.00%	0	0
3.5.1996	97.42	0.00%	0	0		+9.00%	0	0
2.5.1996	97.42	+9.99%	0	0		+9.00%	0	0
19.5.1995			0	0		+9.00%	0	0
16.6.2000					376.60	+9.00%	0	0
28.1.1998					0.00	+8.86%	0	0
20.1.1998					0.00	+8.69%	0	0
15.1.1998					39.00	+8.33%	663	17
8.1.1998					0.00	+8.33%	0	0
18.12.1997						+8.33%	0
20.5.2002					725.10	+8.22%	0	0
18.3.2002					583.50	+8.05%	0	0
11.6.1997						+8.02%	0
15.5.1996	100.00	0.00%	0	0		+8.00%	0	0
19.12.1997						+7.69%	0
9.1.1998					0.00	+7.69%	0	0
16.1.1998					0.00	+7.69%	0	0
2.10.2002					1 124.70	+7.62%	0	0
22.5.1997	112.35	0.00%	0	0		+7.61%	0
29.6.2000					495.00	+7.53%	0	0
27.10.1999					291.10	+7.37%	10 200	34
12.1.1998					0.00	+7.14%	0	0
22.12.1997						+7.14%	0
16.10.1995	90.00	0.00%	0	0	115.00	+7.00%	15 640	136
24.7.2002					900.00	+7.00%	0	0
12.9.2002					960.00	+6.66%	0	0
21.10.1999					228.80	+6.66%	0	0
23.12.1997						+6.66%	0
8.2.2001					753.00	+6.65%	0	0
4.11.1999					300.00	+6.57%	5 100	17
7.2.1997	105.00	0.00%	0	0		+6.52%	0
24.2.1997	116.86	0.00%	0	0		+6.40%	0
29.12.1997						+6.25%	0
3.4.1998					0.00	+6.02%	0	0
25.5.1995			0	0		+6.00%	0	0
13.3.2002					500.00	+5.93%	0	0
5.5.1997	107.00	0.00%	0	0		+5.80%	0
24.3.1997	107.00	0.00%	0	0		+5.76%	0
13.12.1996	110.00	0.00%	0	0		+5.71%	0
31.12.1997						+5.55%	0
19.3.2002					614.70	+5.34%	0	0
31.8.2000					540.00	+5.26%	0	0
5.1.1998					0.00	+5.26%	0	0
27.2.1998					0.00	+5.26%	0	0
18.2.1997	105.00	0.00%	0	0		+5.21%	0
10.4.1997	107.00	0.00%	0	0		+5.16%	0
3.10.2002					1 182.10	+5.10%	0	0
11.2.1999					196.00	+5.09%	0	0
10.6.1997					93.50	+5.05%	935	10
15.4.2003					1 607.00	+5.03%	0	0
12.12.2002					1 386.00	+5.00%	0	0
25.10.2002					1 198.10	+5.00%	0	0
23.1.1997	104.60	0.00%	0	0		+5.00%	0
13.1.1997	110.00	0.00%	0	0		+5.00%	0
21.11.1996	108.20	+0.18%	3 679	34		+5.00%	0
15.2.1996	81.81	-10.00%	0	0		+5.00%	0	0
5.10.1995	93.00	0.00%	0	0		+5.00%	0	0
24.4.1996	73.20	0.00%	0	0		+5.00%	0	0
20.3.1996	52.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›