PANKRÁC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (147)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANKRÁC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.1995	119.57	+4.99%	0	0		0.00%	0	0
7.8.1995	113.88	+4.99%	0	0		0.00%	0	0
9.8.1995	113.60	-4.99%	0	0	115.00	0.00%	3 910	34
3.11.1995	111.00	0.00%	0	0		0.00%	0	0
2.11.1995	111.00	0.00%	0	0		0.00%	0	0
1.11.1995	111.00	0.00%	0	0		0.00%	0	0
31.10.1995	111.00	0.00%	0	0		0.00%	0	0
30.10.1995	111.00	+1.92%	17 205	155		0.00%	0	0
25.11.1996	110.00	+1.66%	9 350	85		0.00%	0
26.11.1996	110.00	0.00%	0	0		0.00%	0
27.11.1996	110.00	0.00%	0	0		0.00%	0
28.11.1996	110.00	0.00%	0	0	100.00	-4.76%	1 700	17
29.11.1996	110.00	0.00%	0	0	97.50	-2.50%	6 630	68
2.12.1996	110.00	0.00%	0	0		+9.74%	0
3.12.1996	110.00	0.00%	0	0		+2.80%	0
4.12.1996	110.00	0.00%	0	0		+0.09%	0
5.12.1996	110.00	0.00%	0	0		0.00%	0
6.12.1996	110.00	0.00%	0	0		0.00%	0
9.12.1996	110.00	0.00%	0	0		0.00%	0
10.12.1996	110.00	0.00%	0	0		-0.04%	0
11.12.1996	110.00	0.00%	0	0	110.10	+0.04%	3 303	30
12.12.1996	110.00	0.00%	0	0	105.00	-4.63%	2 100	20
13.12.1996	110.00	0.00%	0	0		+5.71%	0
16.12.1996	110.00	0.00%	0	0	104.00	-6.30%	10 400	100
17.12.1996	110.00	0.00%	0	0		+9.61%	0
18.12.1996	110.00	0.00%	0	0		+0.87%	0
19.12.1996	110.00	0.00%	0	0		0.00%	0
20.12.1996	110.00	0.00%	0	0		0.00%	0
23.12.1996	110.00	0.00%	0	0		0.00%	0
27.12.1996	110.00	0.00%	0	0		0.00%	0
30.12.1996	110.00	0.00%	0	0		0.00%	0
31.12.1996	110.00	0.00%	0	0		0.00%	0
27.10.1995	108.90	0.00%	0	0		0.00%	0	0
26.10.1995	108.90	0.00%	0	0		0.00%	0	0
25.10.1995	108.90	0.00%	0	0		0.00%	0	0
24.10.1995	108.90	0.00%	0	0
23.10.1995	108.90	+10.00%	8 712	80
4.8.1995	108.46	+4.99%	0	0		0.00%	0	0
21.11.1996	108.20	+0.18%	3 679	34		+5.00%	0
22.11.1996	108.20	0.00%	0	0		0.00%	0
18.11.1996	108.00	+0.93%	2 160	20		0.00%	0
19.11.1996	108.00	0.00%	0	0		0.00%	0
20.11.1996	108.00	0.00%	0	0	100.00	-4.76%	3 400	34
10.8.1995	107.92	-5.00%	0	0		0.00%	0	0
2.10.1996	107.00	0.00%	0	0		0.00%	0	0
3.10.1996	107.00	0.00%	0	0		0.00%	0	0
4.10.1996	107.00	0.00%	0	0		0.00%	0	0
7.10.1996	107.00	0.00%	0	0		0.00%	0	0
8.10.1996	107.00	0.00%	0	0		0.00%	0	0
9.10.1996	107.00	0.00%	0	0		0.00%	0	0
10.10.1996	107.00	0.00%	0	0		0.00%	0	0
11.10.1996	107.00	0.00%	0	0		0.00%	0	0
14.10.1996	107.00	0.00%	0	0		+0.45%	0	0
15.10.1996	107.00	0.00%	0	0		+0.45%	0	0
16.10.1996	107.00	0.00%	0	0		0.00%	0	0
17.10.1996	107.00	0.00%	0	0		0.00%	0	0
18.10.1996	107.00	0.00%	0	0		0.00%	0	0
21.10.1996	107.00	0.00%	0	0	0.00	+2.27%	0	0
22.10.1996	107.00	0.00%	0	0	0.00	+2.22%	0	0
23.10.1996	107.00	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 20    Next 60 ›