PANKRÁC, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - PANKRÁC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.8.1995 | 97.41 | 0.00% | 0 | 0 | 120.50 | +5.00% | 72 903 | 605 | ||||||
5.6.1995 | 84.40 | -4.99% | 6 077 | 72 | 109.50 | -10.00% | 18 615 | 170 | ||||||
16.10.1995 | 90.00 | 0.00% | 0 | 0 | 115.00 | +7.00% | 15 640 | 136 | ||||||
16.12.1996 | 110.00 | 0.00% | 0 | 0 | 104.00 | -6.30% | 10 400 | 100 | ||||||
17.8.1995 | 97.41 | 0.00% | 0 | 0 | 115.00 | 0.00% | 11 500 | 100 | ||||||
29.11.1996 | 110.00 | 0.00% | 0 | 0 | 97.50 | -2.50% | 6 630 | 68 | ||||||
4.6.1996 | 101.00 | 0.00% | 0 | 0 | 107.00 | +4.00% | 7 276 | 68 | ||||||
14.11.1995 | 100.00 | 0.00% | 0 | 0 | 105.50 | 0.00% | 7 069 | 67 | ||||||
11.6.1996 | 101.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 5 350 | 50 | ||||||
3.6.1996 | 101.00 | -0.98% | 3 434 | 34 | 102.50 | -5.00% | 5 125 | 50 | ||||||
31.8.1995 | 97.41 | 0.00% | 0 | 0 | 120.50 | 0.00% | 6 025 | 50 | ||||||
6.9.1996 | 106.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 4 400 | 40 | ||||||
9.6.1995 | 84.40 | 0.00% | 0 | 0 | 121.00 | 0.00% | 4 840 | 40 | ||||||
12.11.1996 | 107.00 | 0.00% | 0 | 0 | 102.00 | -1.92% | 3 468 | 34 | ||||||
20.11.1996 | 108.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 3 400 | 34 | ||||||
29.7.1996 | 105.00 | 0.00% | 3 570 | 34 | 102.50 | -7.00% | 3 485 | 34 | ||||||
9.8.1995 | 113.60 | -4.99% | 0 | 0 | 115.00 | 0.00% | 3 910 | 34 | ||||||
11.12.1996 | 110.00 | 0.00% | 0 | 0 | 110.10 | +0.04% | 3 303 | 30 | ||||||
5.5.1995 | 0 | 0 | 101.00 | 0.00% | 2 727 | 27 | ||||||||
25.10.1996 | 107.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 2 530 | 22 | ||||||
8.11.1996 | 107.00 | 0.00% | 0 | 0 | 104.00 | -9.56% | 2 080 | 20 | ||||||
23.9.1996 | 107.00 | 0.00% | 0 | 0 | 107.50 | +1.41% | 2 150 | 20 | ||||||
12.12.1996 | 110.00 | 0.00% | 0 | 0 | 105.00 | -4.63% | 2 100 | 20 | ||||||
22.4.1996 | 73.20 | +9.99% | 3 440 | 47 | 58.50 | -6.00% | 1 170 | 20 | ||||||
4.10.1995 | 93.00 | -4.52% | 12 648 | 136 | 102.50 | -1.00% | 2 050 | 20 | ||||||
28.11.1996 | 110.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 1 700 | 17 | ||||||
10.6.1996 | 101.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 1 819 | 17 | ||||||
19.3.1996 | 52.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 986 | 17 | ||||||
14.2.1996 | 90.90 | 0.00% | 0 | 0 | 70.50 | -5.00% | 1 199 | 17 | ||||||
16.9.1996 | 107.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 1 060 | 10 | ||||||
16.8.1996 | 106.00 | 0.00% | 0 | 0 | 103.00 | -3.00% | 1 030 | 10 | ||||||
26.7.1996 | 105.00 | 0.00% | 0 | 0 | 110.00 | +2.00% | 1 100 | 10 | ||||||
23.5.1996 | 102.00 | +0.99% | 3 876 | 38 | 108.00 | 0.00% | 1 080 | 10 | ||||||
21.2.1996 | 73.63 | 0.00% | 0 | 0 | 73.50 | -1.00% | 735 | 10 | ||||||
12.2.1996 | 90.90 | -10.00% | 0 | 0 | 82.00 | 0.00% | 820 | 10 | ||||||
19.12.1995 | 82.00 | -10.00% | 820 | 10 | ||||||||||
7.5.1996 | 100.00 | 0.00% | 0 | 0 | 126.00 | +10.00% | 126 | 1 | ||||||
19.8.1996 | 106.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.8.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 106.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.8.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 106.00 | 0.00% | 1 060 | 10 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 106.00 | 0.00% | 50 668 | 478 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 107.00 | +0.94% | 7 276 | 68 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 107.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.9.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|