PANKRÁC, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - PANKRÁC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.8.1995 | 97.41 | 0.00% | 0 | 0 | 120.50 | +5.00% | 72 903 | 605 | ||||||
3.12.1998 | 196.00 | 0.00% | 47 600 | 238 | ||||||||||
3.3.1997 | 105.50 | 0.00% | 0 | 0 | 108.00 | 0.00% | 21 600 | 200 | ||||||
5.6.1995 | 84.40 | -4.99% | 6 077 | 72 | 109.50 | -10.00% | 18 615 | 170 | ||||||
20.2.1997 | 111.30 | +5.00% | 0 | 0 | 105.50 | -4.95% | 14 981 | 142 | ||||||
16.10.1995 | 90.00 | 0.00% | 0 | 0 | 115.00 | +7.00% | 15 640 | 136 | ||||||
21.2.1997 | 116.86 | +4.99% | 0 | 0 | 101.50 | -3.79% | 10 962 | 108 | ||||||
16.12.1996 | 110.00 | 0.00% | 0 | 0 | 104.00 | -6.30% | 10 400 | 100 | ||||||
17.8.1995 | 97.41 | 0.00% | 0 | 0 | 115.00 | 0.00% | 11 500 | 100 | ||||||
1.9.1998 | 196.00 | 0.00% | 17 248 | 88 | ||||||||||
11.2.1998 | 137.00 | +9.60% | 11 645 | 85 | ||||||||||
22.1.1997 | 104.60 | 0.00% | 0 | 0 | 102.00 | -4.67% | 8 670 | 85 | ||||||
10.1.1997 | 110.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 8 100 | 81 | ||||||
9.4.1997 | 107.00 | 0.00% | 0 | 0 | 109.30 | -4.54% | 7 651 | 70 | ||||||
18.3.1997 | 105.50 | 0.00% | 0 | 0 | 106.60 | -1.38% | 7 462 | 70 | ||||||
29.11.1996 | 110.00 | 0.00% | 0 | 0 | 97.50 | -2.50% | 6 630 | 68 | ||||||
4.6.1996 | 101.00 | 0.00% | 0 | 0 | 107.00 | +4.00% | 7 276 | 68 | ||||||
14.11.1995 | 100.00 | 0.00% | 0 | 0 | 105.50 | 0.00% | 7 069 | 67 | ||||||
30.7.1998 | 196.00 | 0.00% | 11 956 | 61 | ||||||||||
7.4.1998 | 230.00 | 0.00% | 13 800 | 60 | ||||||||||
27.3.1998 | 230.00 | 0.00% | 13 800 | 60 | ||||||||||
27.1.1997 | 104.60 | 0.00% | 0 | 0 | 110.00 | +1.57% | 6 255 | 57 | ||||||
25.3.1998 | 209.00 | +3.56% | 11 020 | 56 | ||||||||||
4.2.1998 | 125.00 | +0.80% | 6 375 | 51 | ||||||||||
13.1.1998 | 33.00 | +10.00% | 1 683 | 51 | ||||||||||
14.5.1998 | 230.00 | 0.00% | 11 500 | 50 | ||||||||||
21.3.1997 | 107.00 | 0.00% | 0 | 0 | 103.20 | -4.70% | 5 160 | 50 | ||||||
11.6.1996 | 101.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 5 350 | 50 | ||||||
3.6.1996 | 101.00 | -0.98% | 3 434 | 34 | 102.50 | -5.00% | 5 125 | 50 | ||||||
31.8.1995 | 97.41 | 0.00% | 0 | 0 | 120.50 | 0.00% | 6 025 | 50 | ||||||
12.3.1998 | 123.50 | -5.00% | 6 052 | 49 | ||||||||||
11.8.1997 | 69.00 | -9.21% | 3 381 | 49 | ||||||||||
3.3.1998 | 120.00 | 0.00% | 5 280 | 44 | ||||||||||
1.4.1998 | 230.00 | 0.00% | 9 890 | 43 | ||||||||||
6.9.1996 | 106.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 4 400 | 40 | ||||||
9.6.1995 | 84.40 | 0.00% | 0 | 0 | 121.00 | 0.00% | 4 840 | 40 | ||||||
3.8.1998 | 196.00 | 0.00% | 6 664 | 34 | ||||||||||
15.6.1998 | 190.00 | 0.00% | 6 460 | 34 | ||||||||||
20.4.1998 | 230.00 | 0.00% | 7 820 | 34 | ||||||||||
10.2.1998 | 125.00 | 0.00% | 4 250 | 34 | ||||||||||
15.4.1997 | 107.00 | 0.00% | 0 | 0 | 114.50 | -2.13% | 3 893 | 34 | ||||||
2.4.1997 | 107.00 | 0.00% | 1 819 | 17 | 107.50 | -2.40% | 3 655 | 34 | ||||||
20.11.1996 | 108.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 3 400 | 34 | ||||||
12.11.1996 | 107.00 | 0.00% | 0 | 0 | 102.00 | -1.92% | 3 468 | 34 | ||||||
29.7.1996 | 105.00 | 0.00% | 3 570 | 34 | 102.50 | -7.00% | 3 485 | 34 | ||||||
9.8.1995 | 113.60 | -4.99% | 0 | 0 | 115.00 | 0.00% | 3 910 | 34 | ||||||
6.2.1997 | 105.00 | 0.00% | 0 | 0 | 115.00 | +3.60% | 3 680 | 32 | ||||||
17.12.1998 | 196.00 | 0.00% | 5 880 | 30 | ||||||||||
11.12.1996 | 110.00 | 0.00% | 0 | 0 | 110.10 | +0.04% | 3 303 | 30 | ||||||
24.3.1998 | 190.00 | +4.97% | 5 510 | 29 | ||||||||||
12.2.1998 | 150.00 | +9.48% | 4 350 | 29 | ||||||||||
5.5.1995 | 0 | 0 | 101.00 | 0.00% | 2 727 | 27 | ||||||||
25.10.1996 | 107.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 2 530 | 22 | ||||||
15.5.1998 | 230.00 | 0.00% | 4 600 | 20 | ||||||||||
24.4.1998 | 230.00 | 0.00% | 4 600 | 20 | ||||||||||
16.4.1998 | 230.00 | 0.00% | 4 600 | 20 | ||||||||||
10.4.1998 | 230.00 | 0.00% | 4 600 | 20 | ||||||||||
6.3.1998 | 119.00 | -0.83% | 2 380 | 20 | ||||||||||
6.2.1998 | 125.00 | 0.00% | 2 500 | 20 | ||||||||||
23.7.1997 | 101.90 | 0.00% | 2 038 | 20 | ||||||||||
|