PANKRÁC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (147)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANKRÁC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1995	93.51	+499.00%	0	0		0.00%	0	0
14.4.1995	89.06	+499.00%	0	0		0.00%	0	0
11.4.1995	80.79	+499.00%	0	0		-10.00%	0	0
13.4.1995	84.82	+498.00%	0	0		-10.00%	0	0
25.4.1996	80.52	+10.00%	0	0		+9.00%	0	0
18.4.1996	66.55	+10.00%	0	0		0.00%	0	0
15.4.1996	60.50	+10.00%	1 815	30		0.00%	0	0
11.4.1996	55.00	+10.00%	1 650	30		0.00%	0	0
23.10.1995	108.90	+10.00%	8 712	80
19.10.1995	99.00	+10.00%	16 830	170		0.00%	0	0
2.5.1996	97.42	+9.99%	0	0		+9.00%	0	0
29.4.1996	88.57	+9.99%	0	0		+10.00%	0	0
22.4.1996	73.20	+9.99%	3 440	47	58.50	-6.00%	1 170	20
27.7.1995	89.25	+5.00%	0	0		0.00%	0	0
8.8.1995	119.57	+4.99%	0	0		0.00%	0	0
7.8.1995	113.88	+4.99%	0	0		0.00%	0	0
4.8.1995	108.46	+4.99%	0	0		0.00%	0	0
2.8.1995	103.30	+4.99%	0	0		0.00%	0	0
1.8.1995	98.39	+4.99%	0	0		0.00%	0	0
31.7.1995	93.71	+4.99%	0	0		+2.00%	0	0
11.7.1996	105.00	+3.96%	3 150	30		0.00%	0	0
11.3.1996	52.00	+3.17%	884	17		-9.00%	0	0
6.5.1996	100.00	+2.64%	2 600	26		+10.00%	0	0
30.10.1995	111.00	+1.92%	17 205	155		0.00%	0	0
9.10.1995	90.00	+1.86%	3 060	34		0.00%	0	0
25.11.1996	110.00	+1.66%	9 350	85		0.00%	0
16.5.1996	101.00	+1.00%	5 959	59		0.00%	0	0
8.2.1996	101.00	+1.00%	9 090	90		0.00%	0	0
23.5.1996	102.00	+0.99%	3 876	38	108.00	0.00%	1 080	10
1.8.1996	106.00	+0.95%	3 710	35		0.00%	0	0
9.9.1996	107.00	+0.94%	7 276	68		0.00%	0	0
18.11.1996	108.00	+0.93%	2 160	20		0.00%	0
21.7.1995	85.00	+0.71%	4 335	51		0.00%	0	0
21.11.1996	108.20	+0.18%	3 679	34		+5.00%	0
19.11.1996	108.00	0.00%	0	0		0.00%	0
20.11.1996	108.00	0.00%	0	0	100.00	-4.76%	3 400	34
22.11.1996	108.20	0.00%	0	0		0.00%	0
26.11.1996	110.00	0.00%	0	0		0.00%	0
27.11.1996	110.00	0.00%	0	0		0.00%	0
28.11.1996	110.00	0.00%	0	0	100.00	-4.76%	1 700	17
29.11.1996	110.00	0.00%	0	0	97.50	-2.50%	6 630	68
2.12.1996	110.00	0.00%	0	0		+9.74%	0
3.12.1996	110.00	0.00%	0	0		+2.80%	0
4.12.1996	110.00	0.00%	0	0		+0.09%	0
5.12.1996	110.00	0.00%	0	0		0.00%	0
6.12.1996	110.00	0.00%	0	0		0.00%	0
9.12.1996	110.00	0.00%	0	0		0.00%	0
10.12.1996	110.00	0.00%	0	0		-0.04%	0
11.12.1996	110.00	0.00%	0	0	110.10	+0.04%	3 303	30
12.12.1996	110.00	0.00%	0	0	105.00	-4.63%	2 100	20
13.12.1996	110.00	0.00%	0	0		+5.71%	0
16.12.1996	110.00	0.00%	0	0	104.00	-6.30%	10 400	100
17.12.1996	110.00	0.00%	0	0		+9.61%	0
18.12.1996	110.00	0.00%	0	0		+0.87%	0
19.12.1996	110.00	0.00%	0	0		0.00%	0
20.12.1996	110.00	0.00%	0	0		0.00%	0
23.12.1996	110.00	0.00%	0	0		0.00%	0
27.12.1996	110.00	0.00%	0	0		0.00%	0
30.12.1996	110.00	0.00%	0	0		0.00%	0
31.12.1996	110.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›