PANKRÁC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PANKRÁC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1995 | 0 | 0 | -49.00% | 0 | 0 | |||||||||
| 20.4.1995 | 0 | 0 | -33.00% | 0 | 0 | |||||||||
| 21.5.1996 | 101.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.2.1996 | 90.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.12.1995 | 82.00 | -10.00% | 820 | 10 | ||||||||||
| 18.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 5.6.1995 | 84.40 | -4.99% | 6 077 | 72 | 109.50 | -10.00% | 18 615 | 170 | ||||||
| 13.4.1995 | 84.82 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 11.4.1995 | 80.79 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 76.95 | -500.00% | 1 077 | 14 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 81.00 | 0.00% | 1 620 | 20 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 5.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 4.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 31.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 30.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 8.11.1996 | 107.00 | 0.00% | 0 | 0 | 104.00 | -9.56% | 2 080 | 20 | ||||||
| 11.3.1996 | 52.00 | +3.17% | 884 | 17 | -9.00% | 0 | 0 | |||||||
| 28.2.1996 | 59.65 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.10.1995 | 90.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.5.1996 | 101.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 12.7.1995 | 84.40 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 29.7.1996 | 105.00 | 0.00% | 3 570 | 34 | 102.50 | -7.00% | 3 485 | 34 | ||||||
| 16.12.1996 | 110.00 | 0.00% | 0 | 0 | 104.00 | -6.30% | 10 400 | 100 | ||||||
| 22.4.1996 | 73.20 | +9.99% | 3 440 | 47 | 58.50 | -6.00% | 1 170 | 20 | ||||||
| 2.10.1995 | 97.41 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 5.9.1995 | 97.41 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 3.6.1996 | 101.00 | -0.98% | 3 434 | 34 | 102.50 | -5.00% | 5 125 | 50 | ||||||
| 9.5.1996 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.3.1996 | 52.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 986 | 17 | ||||||
| 14.2.1996 | 90.90 | 0.00% | 0 | 0 | 70.50 | -5.00% | 1 199 | 17 | ||||||
| 1.12.1995 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.8.1995 | 97.41 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 23.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 29.3.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 20.11.1996 | 108.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 3 400 | 34 | ||||||
| 28.11.1996 | 110.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 1 700 | 17 | ||||||
| 12.12.1996 | 110.00 | 0.00% | 0 | 0 | 105.00 | -4.63% | 2 100 | 20 | ||||||
| 10.9.1996 | 107.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 1.9.1995 | 97.41 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 16.8.1996 | 106.00 | 0.00% | 0 | 0 | 103.00 | -3.00% | 1 030 | 10 | ||||||
| 29.11.1996 | 110.00 | 0.00% | 0 | 0 | 97.50 | -2.50% | 6 630 | 68 | ||||||
| 12.6.1996 | 101.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 3.10.1995 | 97.41 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 28.7.1995 | 89.25 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 12.11.1996 | 107.00 | 0.00% | 0 | 0 | 102.00 | -1.92% | 3 468 | 34 | ||||||
| 21.2.1996 | 73.63 | 0.00% | 0 | 0 | 73.50 | -1.00% | 735 | 10 | ||||||
| 4.10.1995 | 93.00 | -4.52% | 12 648 | 136 | 102.50 | -1.00% | 2 050 | 20 | ||||||
| 10.12.1996 | 110.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
| 16.10.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.11.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.10.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
