PANKRÁC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (147)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANKRÁC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.5.1996	100.00	0.00%	0	0	126.00	+10.00%	126	1
6.5.1996	100.00	+2.64%	2 600	26		+10.00%	0	0
30.4.1996	88.57	0.00%	0	0		+10.00%	0	0
29.4.1996	88.57	+9.99%	0	0		+10.00%	0	0
6.6.1995	84.40	0.00%	0	0		+10.00%	0	0
2.12.1996	110.00	0.00%	0	0		+9.74%	0
17.12.1996	110.00	0.00%	0	0		+9.61%	0
3.5.1996	97.42	0.00%	0	0		+9.00%	0	0
2.5.1996	97.42	+9.99%	0	0		+9.00%	0	0
26.4.1996	80.52	0.00%	0	0		+9.00%	0	0
25.4.1996	80.52	+10.00%	0	0		+9.00%	0	0
19.5.1995			0	0		+9.00%	0	0
15.5.1996	100.00	0.00%	0	0		+8.00%	0	0
16.10.1995	90.00	0.00%	0	0	115.00	+7.00%	15 640	136
25.5.1995			0	0		+6.00%	0	0
13.12.1996	110.00	0.00%	0	0		+5.71%	0
21.11.1996	108.20	+0.18%	3 679	34		+5.00%	0
24.4.1996	73.20	0.00%	0	0		+5.00%	0	0
20.3.1996	52.00	0.00%	0	0		+5.00%	0	0
15.2.1996	81.81	-10.00%	0	0		+5.00%	0	0
5.10.1995	93.00	0.00%	0	0		+5.00%	0	0
24.8.1995	97.41	0.00%	0	0	120.50	+5.00%	72 903	605
22.5.1995			0	0		+5.00%	0	0
26.8.1996	106.00	0.00%	0	0		+4.00%	0	0
4.6.1996	101.00	0.00%	0	0	107.00	+4.00%	7 276	68
30.8.1995	97.41	0.00%	0	0		+4.00%	0	0
19.8.1996	106.00	0.00%	0	0		+3.00%	0	0
30.7.1996	105.00	0.00%	0	0		+3.00%	0	0
4.9.1995	97.41	0.00%	0	0		+3.00%	0	0
24.5.1995			0	0		+3.00%	0	0
3.12.1996	110.00	0.00%	0	0		+2.80%	0
21.10.1996	107.00	0.00%	0	0	0.00	+2.27%	0	0
22.10.1996	107.00	0.00%	0	0	0.00	+2.22%	0	0
26.7.1996	105.00	0.00%	0	0	110.00	+2.00%	1 100	10
22.7.1996	105.00	0.00%	0	0		+2.00%	0	0
2.4.1996	50.00	0.00%	0	0		+2.00%	0	0
31.7.1995	93.71	+4.99%	0	0		+2.00%	0	0
13.7.1995	84.40	0.00%	0	0		+2.00%	0	0
13.11.1996	107.00	0.00%	0	0		+1.96%	0
23.9.1996	107.00	0.00%	0	0	107.50	+1.41%	2 150	20
24.9.1996	107.00	0.00%	0	0		+1.39%	0	0
22.2.1996	66.27	-9.99%	0	0		+1.00%	0	0
26.6.1995	84.40	0.00%	0	0		+1.00%	0	0
7.6.1995	84.40	0.00%	0	0		+1.00%	0	0
15.11.1996	107.00	0.00%	0	0		+0.96%	0
18.12.1996	110.00	0.00%	0	0		+0.87%	0
14.10.1996	107.00	0.00%	0	0		+0.45%	0	0
15.10.1996	107.00	0.00%	0	0		+0.45%	0	0
4.12.1996	110.00	0.00%	0	0		+0.09%	0
11.12.1996	110.00	0.00%	0	0	110.10	+0.04%	3 303	30
2.10.1996	107.00	0.00%	0	0		0.00%	0	0
3.10.1996	107.00	0.00%	0	0		0.00%	0	0
4.10.1996	107.00	0.00%	0	0		0.00%	0	0
7.10.1996	107.00	0.00%	0	0		0.00%	0	0
8.10.1996	107.00	0.00%	0	0		0.00%	0	0
9.10.1996	107.00	0.00%	0	0		0.00%	0	0
10.10.1996	107.00	0.00%	0	0		0.00%	0	0
11.10.1996	107.00	0.00%	0	0		0.00%	0	0
16.10.1996	107.00	0.00%	0	0		0.00%	0	0
17.10.1996	107.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›