PANKRÁC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (147)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANKRÁC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.3.1998					0.00	+16.88%	0	0
10.12.1997						+16.66%	0
11.12.1997						+14.28%	0
12.12.1997						+12.50%	0
15.12.1997						+11.11%	0
20.3.1998					0.00	+10.00%	0	0
23.1.1998					0.00	+10.00%	0	0
21.1.1998					0.00	+10.00%	0	0
13.1.1998					33.00	+10.00%	1 683	51
6.1.1998					0.00	+10.00%	0	0
16.12.1997						+10.00%	0
7.5.1996	100.00	0.00%	0	0	126.00	+10.00%	126	1
6.5.1996	100.00	+2.64%	2 600	26		+10.00%	0	0
30.4.1996	88.57	0.00%	0	0		+10.00%	0	0
29.4.1996	88.57	+9.99%	0	0		+10.00%	0	0
6.6.1995	84.40	0.00%	0	0		+10.00%	0	0
2.12.1996	110.00	0.00%	0	0		+9.74%	0
3.2.1998					0.00	+9.73%	0	0
27.1.1998					0.00	+9.72%	0	0
2.2.1998					0.00	+9.70%	0	0
23.3.1998					0.00	+9.69%	0	0
17.12.1996	110.00	0.00%	0	0		+9.61%	0
18.3.1998					0.00	+9.60%	0	0
11.2.1998					137.00	+9.60%	11 645	85
30.1.1998					0.00	+9.57%	0	0
19.1.1998					0.00	+9.52%	0	0
19.3.1998					0.00	+9.48%	0	0
12.2.1998					150.00	+9.48%	4 350	29
29.1.1998					0.00	+9.30%	0	0
9.3.1998					0.00	+9.24%	0	0
26.1.1998					0.00	+9.09%	0	0
22.1.1998					0.00	+9.09%	0	0
14.1.1998					36.00	+9.09%	648	18
7.1.1998					0.00	+9.09%	0	0
17.12.1997						+9.09%	0
3.5.1996	97.42	0.00%	0	0		+9.00%	0	0
2.5.1996	97.42	+9.99%	0	0		+9.00%	0	0
26.4.1996	80.52	0.00%	0	0		+9.00%	0	0
25.4.1996	80.52	+10.00%	0	0		+9.00%	0	0
19.5.1995			0	0		+9.00%	0	0
28.1.1998					0.00	+8.86%	0	0
20.1.1998					0.00	+8.69%	0	0
15.1.1998					39.00	+8.33%	663	17
8.1.1998					0.00	+8.33%	0	0
18.12.1997						+8.33%	0
11.6.1997						+8.02%	0
15.5.1996	100.00	0.00%	0	0		+8.00%	0	0
16.1.1998					0.00	+7.69%	0	0
9.1.1998					0.00	+7.69%	0	0
19.12.1997						+7.69%	0
22.5.1997	112.35	0.00%	0	0		+7.61%	0
12.1.1998					0.00	+7.14%	0	0
22.12.1997						+7.14%	0
16.10.1995	90.00	0.00%	0	0	115.00	+7.00%	15 640	136
23.12.1997						+6.66%	0
7.2.1997	105.00	0.00%	0	0		+6.52%	0
24.2.1997	116.86	0.00%	0	0		+6.40%	0
29.12.1997						+6.25%	0
3.4.1998					0.00	+6.02%	0	0
25.5.1995			0	0		+6.00%	0	0
‹‹ First 20    Next 60 ›