PANKRÁC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (147)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANKRÁC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					531.00	0.00%	0	0
28.12.2000					531.00	0.00%	0	0
27.12.2000					531.00	0.00%	0	0
22.12.2000					531.00	0.00%	0	0
21.12.2000					531.00	0.00%	0	0
20.12.2000					531.00	0.00%	0	0
19.12.2000					531.00	0.00%	0	0
18.12.2000					531.00	-0.05%	9 029	17
15.12.2000					531.30	0.00%	0	0
14.12.2000					531.30	0.00%	0	0
13.12.2000					531.30	0.00%	0	0
12.12.2000					531.30	+0.24%	0	0
11.12.2000					530.00	+0.18%	0	0
8.12.2000					529.00	0.00%	0	0
7.12.2000					529.00	0.00%	0	0
6.12.2000					529.00	-0.01%	2 645	5
5.12.2000					529.10	+0.20%	0	0
4.12.2000					528.00	+0.38%	0	0
1.12.2000					526.00	+0.19%	10 520	20
30.11.2000					525.00	0.00%	0	0
29.11.2000					525.00	0.00%	0	0
28.11.2000					525.00	+0.57%	0	0
27.11.2000					522.00	0.00%	0	0
24.11.2000					522.00	0.00%	0	0
23.11.2000					522.00	0.00%	0	0
22.11.2000					522.00	0.00%	0	0
21.11.2000					522.00	0.00%	0	0
20.11.2000					522.00	-10.00%	5 220	10
16.11.2000					580.00	0.00%	8 700	15
15.11.2000					580.00	0.00%	0	0
14.11.2000					580.00	0.00%	0	0
13.11.2000					580.00	0.00%	0	0
10.11.2000					580.00	0.00%	0	0
9.11.2000					580.00	0.00%	0	0
8.11.2000					580.00	0.00%	0	0
7.11.2000					580.00	-1.69%	0	0
6.11.2000					590.00	0.00%	0	0
3.11.2000					590.00	0.00%	0	0
2.11.2000					590.00	0.00%	0	0
1.11.2000					590.00	0.00%	0	0
31.10.2000					590.00	0.00%	0	0
30.10.2000					590.00	0.00%	0	0
27.10.2000					590.00	0.00%	0	0
26.10.2000					590.00	0.00%	0	0
25.10.2000					590.00	0.00%	0	0
24.10.2000					590.00	0.00%	0	0
23.10.2000					590.00	0.00%	0	0
20.10.2000					590.00	0.00%	0	0
19.10.2000					590.00	-9.09%	0	0
18.10.2000					649.00	+10.00%	0	0
17.10.2000					590.00	0.00%	0	0
16.10.2000					590.00	0.00%	0	0
13.10.2000					590.00	0.00%	0	0
12.10.2000					590.00	0.00%	0	0
11.10.2000					590.00	0.00%	0	0
10.10.2000					590.00	0.00%	0	0
9.10.2000					590.00	0.00%	0	0
6.10.2000					590.00	0.00%	0	0
5.10.2000					590.00	0.00%	0	0
4.10.2000					590.00	0.00%	0	0
‹‹ First 20    Next 60 ›