PANKRÁC, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PANKRÁC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.4.1997 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 107.00 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
17.4.1997 | 107.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
16.4.1997 | 107.00 | 0.00% | 0 | 0 | +0.30% | 0 | ||||||||
15.4.1997 | 107.00 | 0.00% | 0 | 0 | 114.50 | -2.13% | 3 893 | 34 | ||||||
14.4.1997 | 107.00 | 0.00% | 0 | 0 | +1.43% | 0 | ||||||||
11.4.1997 | 107.00 | 0.00% | 0 | 0 | +0.35% | 0 | ||||||||
10.4.1997 | 107.00 | 0.00% | 0 | 0 | +5.16% | 0 | ||||||||
9.4.1997 | 107.00 | 0.00% | 0 | 0 | 109.30 | -4.54% | 7 651 | 70 | ||||||
8.4.1997 | 107.00 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
7.4.1997 | 107.00 | 0.00% | 0 | 0 | +0.97% | 0 | ||||||||
4.4.1997 | 107.00 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
3.4.1997 | 107.00 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
2.4.1997 | 107.00 | 0.00% | 1 819 | 17 | 107.50 | -2.40% | 3 655 | 34 | ||||||
1.4.1997 | 107.00 | 0.00% | 0 | 0 | -1.47% | 0 | ||||||||
28.3.1997 | 107.00 | 0.00% | 0 | 0 | +1.54% | 0 | ||||||||
27.3.1997 | 107.00 | 0.00% | 0 | 0 | -0.90% | 0 | ||||||||
26.3.1997 | 107.00 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
25.3.1997 | 107.00 | 0.00% | 0 | 0 | +1.38% | 0 | ||||||||
24.3.1997 | 107.00 | 0.00% | 0 | 0 | +5.76% | 0 | ||||||||
21.3.1997 | 107.00 | 0.00% | 0 | 0 | 103.20 | -4.70% | 5 160 | 50 | ||||||
20.3.1997 | 107.00 | +1.42% | 9 095 | 85 | +0.13% | 0 | ||||||||
10.8.1995 | 107.92 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 108.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 3 400 | 34 | ||||||
19.11.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 108.00 | +0.93% | 2 160 | 20 | 0.00% | 0 | ||||||||
22.11.1996 | 108.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 108.20 | +0.18% | 3 679 | 34 | +5.00% | 0 | ||||||||
4.8.1995 | 108.46 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 108.90 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 108.90 | +10.00% | 8 712 | 80 | ||||||||||
13.1.1997 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
10.1.1997 | 110.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 8 100 | 81 | ||||||
9.1.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 110.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
6.1.1997 | 110.00 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
31.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 110.00 | 0.00% | 0 | 0 | +0.87% | 0 | ||||||||
17.12.1996 | 110.00 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
16.12.1996 | 110.00 | 0.00% | 0 | 0 | 104.00 | -6.30% | 10 400 | 100 | ||||||
13.12.1996 | 110.00 | 0.00% | 0 | 0 | +5.71% | 0 | ||||||||
12.12.1996 | 110.00 | 0.00% | 0 | 0 | 105.00 | -4.63% | 2 100 | 20 | ||||||
11.12.1996 | 110.00 | 0.00% | 0 | 0 | 110.10 | +0.04% | 3 303 | 30 | ||||||
10.12.1996 | 110.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
9.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 110.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
3.12.1996 | 110.00 | 0.00% | 0 | 0 | +2.80% | 0 | ||||||||
2.12.1996 | 110.00 | 0.00% | 0 | 0 | +9.74% | 0 | ||||||||
29.11.1996 | 110.00 | 0.00% | 0 | 0 | 97.50 | -2.50% | 6 630 | 68 | ||||||
28.11.1996 | 110.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 1 700 | 17 | ||||||
27.11.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 110.00 | +1.66% | 9 350 | 85 | 0.00% | 0 | ||||||||
20.1.1997 | 110.10 | 0.00% | 1 872 | 17 | 0.00% | 0 | ||||||||
17.1.1997 | 110.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 110.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 110.10 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
14.1.1997 | 110.10 | +0.09% | 3 743 | 34 | +0.04% | 0 | ||||||||
3.11.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 111.00 | +1.92% | 17 205 | 155 | 0.00% | 0 | 0 | |||||||
25.2.1997 | 111.02 | -4.99% | 6 661 | 60 | 0.00% | 0 | ||||||||
20.2.1997 | 111.30 | +5.00% | 0 | 0 | 105.50 | -4.95% | 14 981 | 142 | ||||||
30.5.1997 | 112.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 112.35 | 0.00% | 0 | 0 | -4.39% | 0 | ||||||||
28.5.1997 | 112.35 | 0.00% | 0 | 0 | -4.20% | 0 | ||||||||
27.5.1997 | 112.35 | 0.00% | 0 | 0 | -6.41% | 0 | ||||||||
26.5.1997 | 112.35 | 0.00% | 0 | 0 | -3.11% | 0 | ||||||||
23.5.1997 | 112.35 | 0.00% | 0 | 0 | +1.46% | 0 | ||||||||
22.5.1997 | 112.35 | 0.00% | 0 | 0 | +7.61% | 0 | ||||||||
21.5.1997 | 112.35 | 0.00% | 0 | 0 | -5.20% | 0 | ||||||||
20.5.1997 | 112.35 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
19.5.1997 | 112.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 112.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 112.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 112.35 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.8.1995 | 113.60 | -4.99% | 0 | 0 | 115.00 | 0.00% | 3 910 | 34 | ||||||
7.8.1995 | 113.88 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.2.1997 | 116.86 | 0.00% | 0 | 0 | +6.40% | 0 | ||||||||
21.2.1997 | 116.86 | +4.99% | 0 | 0 | 101.50 | -3.79% | 10 962 | 108 | ||||||
8.8.1995 | 119.57 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|