PANKRÁC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PANKRÁC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.6.1995 | 84.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 84.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 84.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 84.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 84.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 84.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 84.40 | 0.00% | 0 | 0 | 121.00 | 0.00% | 4 840 | 40 | ||||||
8.6.1995 | 84.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 84.40 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.6.1995 | 84.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.7.1995 | 89.25 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.7.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 88.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 88.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 81.00 | 0.00% | 1 620 | 20 | -10.00% | 0 | 0 | |||||||
20.10.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 108.90 | 0.00% | 0 | 0 | ||||||||||
3.8.1995 | 103.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 93.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.2.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 90.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.10.1995 | 90.00 | 0.00% | 0 | 0 | 115.00 | +7.00% | 15 640 | 136 | ||||||
13.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 81.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 90.90 | 0.00% | 0 | 0 | 70.50 | -5.00% | 1 199 | 17 | ||||||
13.2.1996 | 90.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 97.41 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.10.1995 | 97.41 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
29.9.1995 | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 97.41 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 97.41 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 97.41 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
4.9.1995 | 97.41 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.9.1995 | 97.41 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.8.1995 | 97.41 | 0.00% | 0 | 0 | 120.50 | 0.00% | 6 025 | 50 | ||||||
30.8.1995 | 97.41 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.8.1995 | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 97.41 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.8.1995 | 97.41 | 0.00% | 0 | 0 | 120.50 | +5.00% | 72 903 | 605 | ||||||
23.8.1995 | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 97.41 | 0.00% | 0 | 0 | 115.00 | 0.00% | 11 500 | 100 | ||||||
16.8.1995 | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 101.00 | -0.98% | 3 434 | 34 | 102.50 | -5.00% | 5 125 | 50 | ||||||
25.3.1996 | 50.00 | -3.84% | 550 | 11 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 93.00 | -4.52% | 12 648 | 136 | 102.50 | -1.00% | 2 050 | 20 | ||||||
9.8.1995 | 113.60 | -4.99% | 0 | 0 | 115.00 | 0.00% | 3 910 | 34 | ||||||
14.8.1995 | 97.41 | -4.99% | 58 933 | 605 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 102.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 84.40 | -4.99% | 6 077 | 72 | 109.50 | -10.00% | 18 615 | 170 | ||||||
21.1.1997 | 104.60 | -4.99% | 17 782 | 170 | 0 | 0 | ||||||||
26.2.1997 | 105.47 | -4.99% | 2 109 | 20 | 103.00 | -4.62% | 2 060 | 20 | ||||||
25.2.1997 | 111.02 | -4.99% | 6 661 | 60 | 0.00% | 0 | ||||||||
10.8.1995 | 107.92 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 88.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 56.00 | -6.11% | 2 240 | 40 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 100.00 | -9.90% | 1 600 | 16 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 59.65 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 73.63 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 66.27 | -9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.3.1996 | 50.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 90.90 | -10.00% | 0 | 0 | 82.00 | 0.00% | 820 | 10 | ||||||
15.2.1996 | 81.81 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.5.1995 | 88.84 | -499.00% | 1 510 | 17 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 76.95 | -500.00% | 1 077 | 14 | -10.00% | 0 | 0 | |||||||
|