PANKRÁC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (147)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANKRÁC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.3.1998					0.00	+16.88%	0	0
10.12.1997						+16.66%	0
11.12.1997						+14.28%	0
12.12.1997						+12.50%	0
15.12.1997						+11.11%	0
16.12.1997						+10.00%	0
23.1.1998					0.00	+10.00%	0	0
21.1.1998					0.00	+10.00%	0	0
13.1.1998					33.00	+10.00%	1 683	51
6.1.1998					0.00	+10.00%	0	0
20.3.1998					0.00	+10.00%	0	0
18.10.2000					649.00	+10.00%	0	0
22.6.2000					415.80	+10.00%	0	0
14.6.2000					330.00	+10.00%	0	0
20.10.1999					214.50	+10.00%	33 800	169
7.5.1996	100.00	0.00%	0	0	126.00	+10.00%	126	1
6.5.1996	100.00	+2.64%	2 600	26		+10.00%	0	0
30.4.1996	88.57	0.00%	0	0		+10.00%	0	0
29.4.1996	88.57	+9.99%	0	0		+10.00%	0	0
6.6.1995	84.40	0.00%	0	0		+10.00%	0	0
5.2.2001					584.00	+9.98%	0	0
19.12.2001					441.10	+9.97%	0	0
25.10.1999					276.70	+9.97%	0	0
22.10.1999					251.60	+9.96%	25 160	100
12.2.2001					828.00	+9.96%	0	0
7.2.2001					706.00	+9.96%	0	0
6.2.2001					642.00	+9.93%	0	0
19.2.2001					910.00	+9.90%	0	0
27.6.2000					460.00	+9.78%	9 200	20
2.12.1996	110.00	0.00%	0	0		+9.74%	0
3.2.1998					0.00	+9.73%	0	0
27.1.1998					0.00	+9.72%	0	0
2.2.1998					0.00	+9.70%	0	0
23.3.1998					0.00	+9.69%	0	0
17.12.1996	110.00	0.00%	0	0		+9.61%	0
11.2.1998					137.00	+9.60%	11 645	85
18.3.1998					0.00	+9.60%	0	0
30.1.1998					0.00	+9.57%	0	0
19.1.1998					0.00	+9.52%	0	0
12.2.1998					150.00	+9.48%	4 350	29
19.3.1998					0.00	+9.48%	0	0
29.1.1998					0.00	+9.30%	0	0
12.9.2000					590.00	+9.25%	0	0
9.3.1998					0.00	+9.24%	0	0
26.1.1998					0.00	+9.09%	0	0
14.1.1998					36.00	+9.09%	648	18
22.1.1998					0.00	+9.09%	0	0
7.1.1998					0.00	+9.09%	0	0
17.12.1997						+9.09%	0
25.8.2000					540.00	+9.09%	0	0
16.6.2000					376.60	+9.00%	0	0
19.5.1995			0	0		+9.00%	0	0
26.4.1996	80.52	0.00%	0	0		+9.00%	0	0
25.4.1996	80.52	+10.00%	0	0		+9.00%	0	0
3.5.1996	97.42	0.00%	0	0		+9.00%	0	0
2.5.1996	97.42	+9.99%	0	0		+9.00%	0	0
28.1.1998					0.00	+8.86%	0	0
20.1.1998					0.00	+8.69%	0	0
15.1.1998					39.00	+8.33%	663	17
8.1.1998					0.00	+8.33%	0	0
18.12.1997						+8.33%	0
11.6.1997						+8.02%	0
15.5.1996	100.00	0.00%	0	0		+8.00%	0	0
19.12.1997						+7.69%	0
9.1.1998					0.00	+7.69%	0	0
16.1.1998					0.00	+7.69%	0	0
22.5.1997	112.35	0.00%	0	0		+7.61%	0
29.6.2000					495.00	+7.53%	0	0
27.10.1999					291.10	+7.37%	10 200	34
12.1.1998					0.00	+7.14%	0	0
22.12.1997						+7.14%	0
16.10.1995	90.00	0.00%	0	0	115.00	+7.00%	15 640	136
23.12.1997						+6.66%	0
21.10.1999					228.80	+6.66%	0	0
8.2.2001					753.00	+6.65%	0	0
4.11.1999					300.00	+6.57%	5 100	17
7.2.1997	105.00	0.00%	0	0		+6.52%	0
24.2.1997	116.86	0.00%	0	0		+6.40%	0
29.12.1997						+6.25%	0
3.4.1998					0.00	+6.02%	0	0
25.5.1995			0	0		+6.00%	0	0
5.5.1997	107.00	0.00%	0	0		+5.80%	0
24.3.1997	107.00	0.00%	0	0		+5.76%	0
13.12.1996	110.00	0.00%	0	0		+5.71%	0
31.12.1997						+5.55%	0
5.1.1998					0.00	+5.26%	0	0
27.2.1998					0.00	+5.26%	0	0
31.8.2000					540.00	+5.26%	0	0
18.2.1997	105.00	0.00%	0	0		+5.21%	0
10.4.1997	107.00	0.00%	0	0		+5.16%	0
11.2.1999					196.00	+5.09%	0	0
10.6.1997					93.50	+5.05%	935	10
23.1.1997	104.60	0.00%	0	0		+5.00%	0
21.11.1996	108.20	+0.18%	3 679	34		+5.00%	0
13.1.1997	110.00	0.00%	0	0		+5.00%	0
22.5.1995			0	0		+5.00%	0	0
15.2.1996	81.81	-10.00%	0	0		+5.00%	0	0
24.8.1995	97.41	0.00%	0	0	120.50	+5.00%	72 903	605
5.10.1995	93.00	0.00%	0	0		+5.00%	0	0
24.4.1996	73.20	0.00%	0	0		+5.00%	0	0
20.3.1996	52.00	0.00%	0	0		+5.00%	0	0
24.3.1998					190.00	+4.97%	5 510	29
3.4.1997	107.00	0.00%	0	0		+4.93%	0
27.2.1997	105.47	0.00%	0	0		+4.85%	0
15.6.2000					345.50	+4.69%	0	0
11.4.2000					320.00	+4.23%	0	0
4.6.1996	101.00	0.00%	0	0	107.00	+4.00%	7 276	68
26.8.1996	106.00	0.00%	0	0		+4.00%	0	0
30.8.1995	97.41	0.00%	0	0		+4.00%	0	0
22.11.2001					740.00	+3.93%	0	0
14.3.1997	105.50	0.00%	0	0		+3.84%	0
6.2.1997	105.00	0.00%	0	0	115.00	+3.60%	3 680	32
25.3.1998					209.00	+3.56%	11 020	56
19.8.1996	106.00	0.00%	0	0		+3.00%	0	0
30.7.1996	105.00	0.00%	0	0		+3.00%	0	0
24.5.1995			0	0		+3.00%	0	0
4.9.1995	97.41	0.00%	0	0		+3.00%	0	0
3.12.1996	110.00	0.00%	0	0		+2.80%	0
20.12.2001					452.60	+2.60%	0	0
5.3.1997	105.50	0.00%	0	0		+2.36%	0
25.5.2000					307.00	+2.33%	0	0
30.3.2000					307.00	+2.33%	0	0
23.3.2000					307.00	+2.33%	0	0
21.10.1996	107.00	0.00%	0	0	0.00	+2.27%	0	0
22.10.1996	107.00	0.00%	0	0	0.00	+2.22%	0	0
26.7.1996	105.00	0.00%	0	0	110.00	+2.00%	1 100	10
22.7.1996	105.00	0.00%	0	0		+2.00%	0	0
2.4.1996	50.00	0.00%	0	0		+2.00%	0	0
31.7.1995	93.71	+4.99%	0	0		+2.00%	0	0
13.7.1995	84.40	0.00%	0	0		+2.00%	0	0
13.11.1996	107.00	0.00%	0	0		+1.96%	0
15.1.1997	110.10	0.00%	0	0		+1.85%	0
29.4.1997	107.00	0.00%	0	0		+1.72%	0
30.4.1997	107.00	0.00%	0	0		+1.69%	0
12.6.2001					939.00	+1.62%	2 817	3
17.11.1999					304.80	+1.60%	33 600	112
10.11.1999					304.80	+1.60%	15 000	50
5.11.1999					304.80	+1.60%	13 200	44
15.7.1998					0.00	+1.57%	0	0
27.1.1997	104.60	0.00%	0	0	110.00	+1.57%	6 255	57
16.7.1998					0.00	+1.55%	0	0
28.3.1997	107.00	0.00%	0	0		+1.54%	0
6.3.2001					924.00	+1.53%	0	0
23.5.1997	112.35	0.00%	0	0		+1.46%	0
19.3.1997	105.50	0.00%	0	0		+1.45%	0
14.4.1997	107.00	0.00%	0	0		+1.43%	0
21.12.2001					459.00	+1.41%	0	0
23.9.1996	107.00	0.00%	0	0	107.50	+1.41%	2 150	20
24.9.1996	107.00	0.00%	0	0		+1.39%	0	0
25.3.1997	107.00	0.00%	0	0		+1.38%	0
6.5.1997	107.00	0.00%	0	0		+1.26%	0
17.12.2001					401.00	+1.26%	0	0
16.3.1998					0.00	+1.21%	0	0
30.5.2000					303.00	+1.00%	0	0
26.6.1995	84.40	0.00%	0	0		+1.00%	0	0
22.2.1996	66.27	-9.99%	0	0		+1.00%	0	0
7.6.1995	84.40	0.00%	0	0		+1.00%	0	0
13.11.2001					712.00	+0.99%	0	0
7.4.1997	107.00	0.00%	0	0		+0.97%	0
15.11.1996	107.00	0.00%	0	0		+0.96%	0
18.4.1997	107.00	0.00%	0	0		+0.90%	0
18.12.1996	110.00	0.00%	0	0		+0.87%	0
24.1.1997	104.60	0.00%	0	0		+0.86%	0
4.2.1998					125.00	+0.80%	6 375	51
23.6.2000					419.00	+0.76%	0	0
18.11.1997					27.20	+0.74%	462	17
28.1.1997	105.00	+0.38%	17 850	170		+0.70%	0
28.11.2000					525.00	+0.57%	0	0
9.8.1999					197.00	+0.51%	27 777	141
2.2.1999					196.00	+0.51%	0	0
26.11.1999					301.50	+0.50%	0	0
15.10.1996	107.00	0.00%	0	0		+0.45%	0	0
14.10.1996	107.00	0.00%	0	0		+0.45%	0	0
4.4.1997	107.00	0.00%	0	0		+0.39%	0
26.3.1997	107.00	0.00%	0	0		+0.39%	0
4.12.2000					528.00	+0.38%	0	0
19.6.2000					378.00	+0.37%	0	0
5.2.1997	105.00	0.00%	0	0	111.00	+0.36%	1 110	10
11.4.1997	107.00	0.00%	0	0		+0.35%	0
30.6.1997						+0.34%	0
16.4.1997	107.00	0.00%	0	0		+0.30%	0
3.11.1999					281.50	+0.24%	0	0
12.12.2000					531.30	+0.24%	0	0
16.6.1997						+0.22%	0
5.12.2000					529.10	+0.20%	0	0
1.12.2000					526.00	+0.19%	10 520	20
19.6.1997						+0.19%	0
7.7.1997						+0.19%	0
11.12.2000					530.00	+0.18%	0	0
8.4.1997	107.00	0.00%	0	0		+0.13%	0
20.3.1997	107.00	+1.42%	9 095	85		+0.13%	0
3.7.1997						+0.10%	0
2.11.1999					280.80	+0.10%	4 774	17
17.4.1997	107.00	0.00%	0	0		+0.09%	0
6.3.1997	105.50	0.00%	0	0	108.10	+0.09%	649	6
4.12.1996	110.00	0.00%	0	0		+0.09%	0
2.7.1997						+0.08%	0
17.6.1997						+0.06%	0
28.6.2000					460.30	+0.06%	22 330	47
3.2.1997	105.00	0.00%	0	0		+0.05%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›