PANKRÁC, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PANKRÁC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.8.1995 | 97.41 | 0.00% | 0 | 0 | 115.00 | 0.00% | 11 500 | 100 | ||||||
| 1.9.1998 | 196.00 | 0.00% | 17 248 | 88 | ||||||||||
| 5.3.2002 | 461.00 | 0.00% | 39 646 | 86 | ||||||||||
| 9.12.1999 | 300.00 | 0.00% | 25 500 | 85 | ||||||||||
| 11.2.1998 | 137.00 | +9.60% | 11 645 | 85 | ||||||||||
| 22.1.1997 | 104.60 | 0.00% | 0 | 0 | 102.00 | -4.67% | 8 670 | 85 | ||||||
| 10.1.1997 | 110.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 8 100 | 81 | ||||||
| 14.9.1999 | 197.00 | 0.00% | 16 000 | 80 | ||||||||||
| 20.8.1999 | 197.00 | 0.00% | 14 464 | 74 | ||||||||||
| 18.2.2000 | 300.00 | 0.00% | 21 000 | 70 | ||||||||||
| 9.4.1997 | 107.00 | 0.00% | 0 | 0 | 109.30 | -4.54% | 7 651 | 70 | ||||||
| 18.3.1997 | 105.50 | 0.00% | 0 | 0 | 106.60 | -1.38% | 7 462 | 70 | ||||||
| 29.11.1996 | 110.00 | 0.00% | 0 | 0 | 97.50 | -2.50% | 6 630 | 68 | ||||||
| 4.6.1996 | 101.00 | 0.00% | 0 | 0 | 107.00 | +4.00% | 7 276 | 68 | ||||||
| 29.11.1999 | 300.00 | -0.49% | 20 100 | 67 | ||||||||||
| 14.11.1995 | 100.00 | 0.00% | 0 | 0 | 105.50 | 0.00% | 7 069 | 67 | ||||||
| 15.11.1999 | 300.00 | -1.57% | 18 900 | 63 | ||||||||||
| 30.7.1998 | 196.00 | 0.00% | 11 956 | 61 | ||||||||||
| 14.4.2003 | 1 530.00 | -10.00% | 91 823 | 60 | ||||||||||
| 14.8.2000 | 495.00 | 0.00% | 29 700 | 60 | ||||||||||
| ||||||||||||||
