PANKRÁC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (147)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANKRÁC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.1.1997	110.10	+0.09%	3 743	34		+0.04%	0
28.2.1997	105.50	+0.02%	1 055	10		0.00%	0
4.3.1997	105.50	0.00%	0	0	105.50	-2.31%	633	6
5.3.1997	105.50	0.00%	0	0		+2.36%	0
6.3.1997	105.50	0.00%	0	0	108.10	+0.09%	649	6
7.3.1997	105.50	0.00%	0	0		0.00%	0
10.3.1997	105.50	0.00%	0	0		0.00%	0
11.3.1997	105.50	0.00%	0	0		0.00%	0
12.3.1997	105.50	0.00%	0	0		0.00%	0
13.3.1997	105.50	0.00%	0	0	104.10	-3.70%	1 041	10
14.3.1997	105.50	0.00%	0	0		+3.84%	0
17.3.1997	105.50	0.00%	0	0		0.00%	0
18.3.1997	105.50	0.00%	0	0	106.60	-1.38%	7 462	70
19.3.1997	105.50	0.00%	0	0		+1.45%	0
15.5.1997	112.35	0.00%	0	0		0.00%	0
16.5.1997	112.35	0.00%	0	0		0.00%	0
19.5.1997	112.35	0.00%	0	0		0.00%	0
20.5.1997	112.35	0.00%	0	0		-5.00%	0
21.5.1997	112.35	0.00%	0	0		-5.20%	0
22.5.1997	112.35	0.00%	0	0		+7.61%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›