PANKRÁC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (147)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANKRÁC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.1.1998					0.00	+9.72%	0	0
2.2.1998					0.00	+9.70%	0	0
23.3.1998					0.00	+9.69%	0	0
17.12.1996	110.00	0.00%	0	0		+9.61%	0
18.3.1998					0.00	+9.60%	0	0
11.2.1998					137.00	+9.60%	11 645	85
30.1.1998					0.00	+9.57%	0	0
19.1.1998					0.00	+9.52%	0	0
19.3.1998					0.00	+9.48%	0	0
12.2.1998					150.00	+9.48%	4 350	29
29.1.1998					0.00	+9.30%	0	0
12.9.2000					590.00	+9.25%	0	0
9.3.1998					0.00	+9.24%	0	0
7.1.2003					2 000.00	+9.17%	0	0
25.8.2000					540.00	+9.09%	0	0
26.1.1998					0.00	+9.09%	0	0
22.1.1998					0.00	+9.09%	0	0
14.1.1998					36.00	+9.09%	648	18
7.1.1998					0.00	+9.09%	0	0
17.12.1997						+9.09%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›