DOPLA PAP, PAP Packaging a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOPLA PAP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.1994 | 1 500.00 | -625.00% | 3 000 | 2 | ||||||||||
| 7.7.1994 | 1 550.00 | -606.00% | 38 750 | 25 | ||||||||||
| 11.4.1994 | 2 300.00 | -554.00% | 34 500 | 15 | ||||||||||
| 2.8.1994 | 1 405.00 | -506.00% | 7 025 | 5 | ||||||||||
| 3.2.1995 | 1 140.00 | -500.00% | 0 | 0 | 1 175.00 | -3.00% | 4 760 | 4 | ||||||
| 30.11.1994 | 1 330.00 | -500.00% | 0 | 0 | ||||||||||
| 21.10.1994 | 1 235.00 | -500.00% | 0 | 0 | ||||||||||
| 27.4.1995 | 496.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 629.00 | -498.00% | 6 290 | 10 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 896.00 | -498.00% | 0 | 0 | 770.00 | -1.00% | 3 038 | 4 | ||||||
| 5.5.1995 | 497.00 | -497.00% | 4 970 | 10 | 0.00% | 0 | 0 | |||||||
| 8.3.1995 | 897.00 | -497.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 993.00 | -497.00% | 0 | 0 | ||||||||||
| 20.4.1995 | 537.00 | -495.00% | 6 444 | 12 | -4.00% | 0 | 0 | |||||||
| 14.3.1995 | 808.00 | -494.00% | 3 232 | 4 | ||||||||||
| 5.4.1995 | 732.00 | -493.00% | 0 | 0 | 770.00 | +1.00% | 3 850 | 5 | ||||||
| 4.4.1995 | 770.00 | -493.00% | 0 | 0 | 761.00 | 0.00% | 761 | 1 | ||||||
| 29.3.1995 | 943.00 | -493.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.3.1995 | 944.00 | -493.00% | 0 | 0 | ||||||||||
| 11.4.1995 | 598.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
