DOPLA PAP, PAP Packaging a.s., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - DOPLA PAP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.1995 | 0 | 0 | 662.50 | -5.00% | 26 500 | 40 | ||||||||
| 17.1.1995 | 0 | 0 | 1 313.00 | -9.00% | 24 636 | 20 | ||||||||
| 27.6.1995 | 490.00 | 0.00% | 2 450 | 5 | 580.00 | -1.00% | 19 720 | 34 | ||||||
| 25.1.1995 | 1 160.00 | -491.00% | 27 840 | 24 | 1 233.00 | -1.00% | 17 266 | 14 | ||||||
| 12.12.1995 | 780.00 | 0.00% | 0 | 0 | 740.00 | -1.00% | 17 020 | 23 | ||||||
| 12.1.1995 | 1 250.00 | -157.00% | 3 750 | 3 | 1 296.00 | +4.00% | 12 960 | 10 | ||||||
| 14.12.1995 | 702.00 | -10.00% | 363 636 | 518 | 730.00 | -3.00% | 12 410 | 17 | ||||||
| 3.10.1995 | 777.00 | +5.00% | 0 | 0 | 694.50 | +8.00% | 10 418 | 15 | ||||||
| 3.11.1995 | 793.00 | 0.00% | 0 | 0 | 680.50 | -2.00% | 10 183 | 15 | ||||||
| 19.10.1995 | 680.00 | -6.20% | 2 040 | 3 | 695.00 | +2.00% | 9 563 | 14 | ||||||
| 25.7.1995 | 532.00 | +4.93% | 8 512 | 16 | 580.00 | 0.00% | 9 280 | 16 | ||||||
| 31.10.1995 | 721.00 | 0.00% | 0 | 0 | 687.50 | -1.00% | 8 938 | 13 | ||||||
| 23.1.1995 | 0 | 0 | 1 234.00 | +2.00% | 8 638 | 7 | ||||||||
| 21.4.1995 | 549.00 | +223.00% | 2 745 | 5 | 710.00 | -5.00% | 7 700 | 11 | ||||||
| 14.2.1995 | 1 100.00 | +476.00% | 0 | 0 | 1 100.00 | -4.00% | 7 663 | 7 | ||||||
| 22.9.1995 | 720.00 | +2.85% | 4 320 | 6 | 632.50 | -1.00% | 7 590 | 12 | ||||||
| 22.11.1995 | 800.00 | 0.00% | 0 | 0 | 750.00 | +4.00% | 7 500 | 10 | ||||||
| 11.1.1995 | 1 270.00 | -193.00% | 33 020 | 26 | 1 240.50 | -3.00% | 7 443 | 6 | ||||||
| 7.12.1995 | 783.00 | +9.97% | 154 251 | 197 | 740.00 | 0.00% | 7 400 | 10 | ||||||
| 15.11.1995 | 707.00 | 0.00% | 0 | 0 | 730.00 | -4.00% | 6 996 | 10 | ||||||
| ||||||||||||||
