DOPLA PAP, PAP Packaging a.s., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - DOPLA PAP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.1998 | 131.00 | 0.00% | 26 555 | 180 | ||||||||||
| 2.7.1998 | 78.10 | -7.03% | 7 497 | 96 | ||||||||||
| 7.4.1997 | 541.00 | -4.92% | 0 | 0 | 535.00 | -0.19% | 41 591 | 79 | ||||||
| 3.3.1997 | 432.00 | -4.84% | 0 | 0 | 368.00 | -9.69% | 19 159 | 52 | ||||||
| 16.2.1996 | 910.00 | 0.00% | 0 | 0 | 910.00 | +4.00% | 45 421 | 52 | ||||||
| 30.5.1997 | 321.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 13 530 | 41 | ||||||
| 24.4.1995 | 0 | 0 | 662.50 | -5.00% | 26 500 | 40 | ||||||||
| 21.4.1998 | 185.00 | -0.04% | 6 661 | 36 | ||||||||||
| 27.6.1995 | 490.00 | 0.00% | 2 450 | 5 | 580.00 | -1.00% | 19 720 | 34 | ||||||
| 14.10.1997 | 334.00 | -9.85% | 10 688 | 32 | ||||||||||
| 10.12.1998 | 122.00 | -12.23% | 3 730 | 30 | ||||||||||
| 3.9.1996 | 935.00 | +4.93% | 0 | 0 | 1 100.00 | +4.00% | 29 400 | 29 | ||||||
| 18.10.1996 | 1 128.00 | +4.34% | 33 840 | 30 | 1 080.00 | +1.09% | 27 600 | 26 | ||||||
| 7.3.1996 | 920.00 | -8.45% | 51 520 | 56 | 920.00 | +1.00% | 23 953 | 26 | ||||||
| 3.6.1998 | 130.00 | 0.00% | 3 250 | 25 | ||||||||||
| 9.10.1996 | 985.00 | -1.59% | 2 955 | 3 | 1 047.00 | -0.89% | 25 941 | 25 | ||||||
| 1.4.1996 | 1 045.00 | -5.00% | 0 | 0 | 1 040.00 | +1.00% | 25 725 | 25 | ||||||
| 26.5.1997 | 333.00 | -4.85% | 0 | 0 | 329.00 | +8.64% | 7 479 | 23 | ||||||
| 22.4.1996 | 995.00 | -4.32% | 5 970 | 6 | 990.00 | -8.00% | 22 770 | 23 | ||||||
| 12.12.1995 | 780.00 | 0.00% | 0 | 0 | 740.00 | -1.00% | 17 020 | 23 | ||||||
| ||||||||||||||
