DOPLA PAP, PAP Packaging a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOPLA PAP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.8.1996 | 849.00 | -4.92% | 8 490 | 10 | -18.00% | 0 | 0 | |||||||
| 16.6.1995 | 500.00 | +2.04% | 6 500 | 13 | 612.00 | -18.00% | 6 120 | 10 | ||||||
| 2.9.1996 | 891.00 | +4.94% | 7 128 | 8 | -14.00% | 0 | 0 | |||||||
| 10.12.1998 | 122.00 | -12.23% | 3 730 | 30 | ||||||||||
| 31.10.1996 | 1 016.00 | -4.95% | 10 160 | 10 | 0.00 | -11.69% | 0 | 0 | ||||||
| 15.1.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 17.2.1997 | 589.00 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 23.12.1996 | 730.00 | -4.94% | 0 | 0 | -10.00% | 0 | ||||||||
| 27.8.1996 | 949.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.7.1996 | 880.00 | +2.20% | 30 800 | 35 | 774.00 | -10.00% | 1 548 | 2 | ||||||
| 28.6.1996 | 906.00 | -4.93% | 28 992 | 32 | -10.00% | 0 | 0 | |||||||
| 27.6.1996 | 953.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.2.1996 | 855.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.1.1996 | 755.00 | +3.42% | 31 710 | 42 | 652.00 | -10.00% | 2 608 | 4 | ||||||
| 18.8.1995 | 630.00 | 0.00% | 2 520 | 4 | -10.00% | 0 | 0 | |||||||
| 20.6.1995 | 500.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.6.1995 | 551.00 | 0.00% | 0 | 0 | 468.50 | -10.00% | 937 | 2 | ||||||
| 2.6.1995 | 551.00 | -4.17% | 551 | 1 | -10.00% | 0 | 0 | |||||||
| 15.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 1.10.1997 | -9.99% | 0 | ||||||||||||
| ||||||||||||||
