DOPLA PAP, PAP Packaging a.s., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Diskuze (17)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOPLA PAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					147.10	0.00%	0	0
30.12.1998					147.10	0.00%	441	3
29.12.1998					147.10	0.00%	0	0
28.12.1998					147.10	0.00%	0	0
23.12.1998					147.10	0.00%	0	0
22.12.1998					147.10	+0.75%	0	0
21.12.1998					146.00	0.00%	1 606	11
18.12.1998					146.00	+9.03%	876	6
17.12.1998					133.90	+0.37%	402	3
16.12.1998					133.40	+1.83%	534	4
15.12.1998					131.00	0.00%	26 555	180
14.12.1998					131.00	0.00%	0	0
11.12.1998					131.00	+7.37%	0	0
10.12.1998					122.00	-12.23%	3 730	30
9.12.1998					139.00	+9.44%	0	0
8.12.1998					127.00	-1.55%	635	5
7.12.1998					129.00	0.00%	2 193	17
4.12.1998					129.00	0.00%	0	0
3.12.1998					129.00	-9.91%	387	3
2.12.1998					143.20	+0.06%	430	3
1.12.1998					143.10	+0.70%	572	4
30.11.1998					142.10	+1.38%	846	6
27.11.1998					0.00	-5.18%	0	0
26.11.1998					0.00	+0.47%	0	0
25.11.1998					146.00	+0.55%	1 460	10
24.11.1998					145.20	+0.13%	726	5
23.11.1998					145.00	+3.97%	1 015	7
20.11.1998					141.20	+1.57%	837	6
19.11.1998					0.00	+0.10%	0	0
18.11.1998					137.30	+0.62%	823	6
17.11.1998					136.30	+0.22%	273	2
16.11.1998					136.00	-9.03%	136	1
13.11.1998					0.00	+0.33%	0	0
12.11.1998					0.00	+9.53%	0	0
11.11.1998					0.00	+6.25%	0	0
10.11.1998					0.00	+6.02%	0	0
9.11.1998					128.00	+3.20%	483	4
6.11.1998					0.00	-9.30%	0	0
5.11.1998					0.00	-9.50%	0	0
4.11.1998					135.10	-1.73%	570	4
3.11.1998					0.00	-3.33%	0	0
2.11.1998					0.00	+0.12%	0	0
30.10.1998					0.00	+0.08%	0	0
29.10.1998					0.00	+0.24%	0	0
27.10.1998					149.40	-0.20%	299	2
26.10.1998					0.00	+0.07%	0	0
23.10.1998					0.00	+0.13%	0	0
22.10.1998					0.00	+0.11%	0	0
21.10.1998					0.00	+8.13%	0	0
20.10.1998					138.00	-1.56%	552	4
19.10.1998					140.20	+3.31%	280	2
16.10.1998					135.70	+0.44%	271	2
15.10.1998					135.10	+2.81%	270	2
14.10.1998					131.40	0.00%	1 577	12
13.10.1998					0.00	+0.38%	0	0
12.10.1998					0.00	+0.61%	0	0
9.10.1998					130.10	0.00%	1 171	9
8.10.1998					130.10	0.00%	520	4
7.10.1998					130.10	+0.07%	130	1
6.10.1998					130.00	+3.15%	260	2
‹‹ First 20    Next 60 ›