DOPLA PAP, PAP Packaging a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOPLA PAP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.6.1995 | 474.00 | -4.81% | 8 058 | 17 | +72.00% | 0 | 0 | |||||||
| 29.8.1996 | 893.00 | -4.89% | 8 930 | 10 | +34.00% | 0 | 0 | |||||||
| 27.8.1997 | 400.00 | 0.00% | 0 | 0 | +13.50% | 0 | ||||||||
| 5.3.1997 | 405.00 | -1.45% | 18 225 | 45 | +12.27% | 0 | ||||||||
| 30.6.1998 | 0.00 | +11.42% | 0 | 0 | ||||||||||
| 9.1.1997 | 763.00 | +4.95% | 0 | 0 | 704.00 | +10.00% | 1 408 | 2 | ||||||
| 9.9.1996 | 1 135.00 | +4.99% | 73 775 | 65 | 1 092.00 | +10.00% | 6 552 | 6 | ||||||
| 28.8.1996 | 939.00 | -1.05% | 14 085 | 15 | +10.00% | 0 | 0 | |||||||
| 19.8.1996 | 1 140.00 | -1.72% | 14 820 | 13 | 1 078.00 | +10.00% | 2 156 | 2 | ||||||
| 8.8.1996 | 1 100.00 | -4.34% | 16 500 | 15 | 1 032.00 | +10.00% | 2 064 | 2 | ||||||
| 15.2.1996 | 910.00 | +6.43% | 133 770 | 147 | 837.00 | +10.00% | 9 199 | 11 | ||||||
| 13.10.1995 | 805.00 | -4.95% | 14 490 | 18 | 742.00 | +10.00% | 2 226 | 3 | ||||||
| 16.8.1995 | 642.00 | +1.90% | 1 284 | 2 | 625.00 | +10.00% | 6 875 | 11 | ||||||
| 13.11.1997 | 349.00 | +9.98% | 3 490 | 10 | ||||||||||
| 17.2.1998 | 0.00 | +9.92% | 0 | 0 | ||||||||||
| 23.9.1997 | 568.00 | +4.99% | 0 | 0 | +9.92% | 0 | ||||||||
| 10.3.1997 | 425.00 | +4.93% | 0 | 0 | +9.90% | 0 | ||||||||
| 11.3.1997 | 446.00 | +4.94% | 0 | 0 | 500.00 | +9.89% | 6 500 | 13 | ||||||
| 5.9.1997 | 402.00 | +0.24% | 1 608 | 4 | +9.88% | 0 | ||||||||
| 15.5.1997 | 368.00 | -4.90% | 0 | 0 | 316.00 | +9.85% | 1 580 | 5 | ||||||
| 16.9.1997 | 447.00 | +4.92% | 0 | 0 | +9.82% | 0 | ||||||||
| 21.9.1998 | 0.00 | +9.81% | 0 | 0 | ||||||||||
| 7.9.1998 | 0.00 | +9.81% | 0 | 0 | ||||||||||
| 26.9.1997 | 656.00 | +4.96% | 9 184 | 14 | +9.80% | 0 | ||||||||
| 25.9.1997 | 625.00 | +4.86% | 20 625 | 33 | +9.80% | 0 | ||||||||
| 5.5.1997 | 387.00 | +1.30% | 4 257 | 11 | 372.00 | +9.80% | 1 488 | 4 | ||||||
| 6.8.1998 | 0.00 | +9.60% | 0 | 0 | ||||||||||
| 23.4.1997 | 380.00 | 0.00% | 3 420 | 9 | 364.80 | +9.57% | 2 918 | 8 | ||||||
| 15.9.1998 | 0.00 | +9.54% | 0 | 0 | ||||||||||
| 3.10.1996 | 969.00 | +1.46% | 9 690 | 10 | 1 043.50 | +9.54% | 12 522 | 12 | ||||||
| 12.11.1998 | 0.00 | +9.53% | 0 | 0 | ||||||||||
| 9.12.1998 | 139.00 | +9.44% | 0 | 0 | ||||||||||
| 26.8.1998 | 122.00 | +9.44% | 610 | 5 | ||||||||||
| 2.9.1998 | 0.00 | +9.37% | 0 | 0 | ||||||||||
| 2.4.1998 | 0.00 | +9.36% | 0 | 0 | ||||||||||
| 10.8.1998 | 0.00 | +9.27% | 0 | 0 | ||||||||||
| 18.12.1998 | 146.00 | +9.03% | 876 | 6 | ||||||||||
| 12.8.1996 | 1 202.00 | +4.97% | 15 626 | 13 | 1 166.00 | +9.00% | 15 027 | 13 | ||||||
| 17.7.1996 | 932.00 | +4.95% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 26.4.1996 | 1 055.00 | +1.44% | 71 740 | 68 | 1 009.50 | +9.00% | 20 190 | 20 | ||||||
| 19.4.1996 | 1 040.00 | -4.58% | 20 800 | 20 | 1 080.00 | +9.00% | 22 680 | 21 | ||||||
| 11.4.1996 | 1 100.00 | 0.00% | 159 500 | 145 | 1 076.00 | +9.00% | 9 638 | 9 | ||||||
| 18.3.1996 | 918.00 | +9.94% | 0 | 0 | 881.00 | +9.00% | 12 278 | 14 | ||||||
| 22.1.1996 | 830.00 | +3.75% | 13 280 | 16 | 771.00 | +9.00% | 8 531 | 11 | ||||||
| 14.11.1995 | 707.00 | 0.00% | 0 | 0 | 730.00 | +9.00% | 6 539 | 9 | ||||||
| 14.9.1995 | 700.00 | 0.00% | 9 100 | 13 | +9.00% | 0 | 0 | |||||||
| 7.8.1998 | 97.00 | +8.98% | 194 | 2 | ||||||||||
| 15.9.1997 | 426.00 | +2.65% | 7 242 | 17 | +8.97% | 0 | ||||||||
| 18.8.1997 | 336.00 | +0.29% | 1 680 | 5 | 320.00 | +8.84% | 1 280 | 4 | ||||||
| 5.8.1997 | 267.00 | +4.70% | 0 | 0 | +8.79% | 0 | ||||||||
| 3.4.1997 | 542.00 | +4.83% | 0 | 0 | +8.68% | 0 | ||||||||
| 5.11.1997 | 335.00 | +8.67% | 1 340 | 4 | ||||||||||
| 26.5.1997 | 333.00 | -4.85% | 0 | 0 | 329.00 | +8.64% | 7 479 | 23 | ||||||
| 18.9.1998 | 0.00 | +8.48% | 0 | 0 | ||||||||||
| 24.3.1997 | 520.00 | -0.57% | 5 720 | 11 | +8.39% | 0 | ||||||||
| 4.4.1997 | 569.00 | +4.98% | 0 | 0 | 527.50 | +8.29% | 5 803 | 11 | ||||||
| 8.1.1997 | 727.00 | +4.90% | 0 | 0 | 640.00 | +8.29% | 2 560 | 4 | ||||||
| 4.12.1996 | 1 005.00 | -4.91% | 0 | 0 | +8.28% | 0 | ||||||||
| 21.10.1998 | 0.00 | +8.13% | 0 | 0 | ||||||||||
| 7.11.1996 | 928.00 | +0.21% | 9 280 | 10 | 940.00 | +8.06% | 3 760 | 4 | ||||||
| ||||||||||||||
