DOPLA PAP, PAP Packaging a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOPLA PAP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.10.1997 | -3.13% | 0 | ||||||||||||
16.5.1997 | 368.00 | 0.00% | 1 472 | 4 | -3.06% | 0 | ||||||||
11.11.1997 | 321.00 | -3.02% | 2 568 | 8 | ||||||||||
7.9.1995 | 669.00 | 0.00% | 4 683 | 7 | 632.50 | -3.00% | 1 265 | 2 | ||||||
1.11.1995 | 721.00 | 0.00% | 0 | 0 | 667.50 | -3.00% | 4 673 | 7 | ||||||
18.12.1995 | 730.00 | -3.00% | 5 822 | 8 | ||||||||||
14.12.1995 | 702.00 | -10.00% | 363 636 | 518 | 730.00 | -3.00% | 12 410 | 17 | ||||||
30.11.1995 | 712.00 | +9.87% | 19 936 | 28 | 740.00 | -3.00% | 2 146 | 3 | ||||||
24.11.1995 | 720.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.7.1995 | 507.00 | +4.96% | 10 140 | 20 | -3.00% | 0 | 0 | |||||||
2.8.1995 | 575.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.1.1996 | 830.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.1.1996 | 775.00 | 0.00% | 0 | 0 | 640.50 | -3.00% | 641 | 1 | ||||||
7.2.1996 | 915.00 | 0.00% | 0 | 0 | 800.00 | -3.00% | 11 200 | 14 | ||||||
25.3.1996 | 1 100.00 | +9.45% | 97 900 | 89 | 947.60 | -3.00% | 4 578 | 5 | ||||||
10.6.1996 | 1 110.00 | 0.00% | 28 860 | 26 | 990.00 | -3.00% | 990 | 1 | ||||||
7.6.1996 | 1 110.00 | 0.00% | 15 540 | 14 | 1 045.00 | -3.00% | 4 086 | 4 | ||||||
27.5.1996 | 1 110.00 | 0.00% | 0 | 0 | 1 050.10 | -3.00% | 3 150 | 3 | ||||||
3.7.1996 | 880.00 | 0.00% | 5 280 | 6 | 754.20 | -3.00% | 1 508 | 2 | ||||||
30.7.1996 | 929.00 | +4.97% | 0 | 0 | 879.00 | -3.00% | 4 266 | 5 | ||||||
18.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
3.2.1995 | 1 140.00 | -500.00% | 0 | 0 | 1 175.00 | -3.00% | 4 760 | 4 | ||||||
11.1.1995 | 1 270.00 | -193.00% | 33 020 | 26 | 1 240.50 | -3.00% | 7 443 | 6 | ||||||
12.9.1997 | 415.00 | +1.46% | 1 660 | 4 | 317.50 | -2.90% | 635 | 2 | ||||||
6.5.1997 | 387.00 | 0.00% | 0 | 0 | -2.84% | 0 | ||||||||
25.2.1998 | 0.00 | -2.78% | 0 | 0 | ||||||||||
31.1.1997 | 800.00 | 0.00% | 800 | 1 | -2.77% | 0 | ||||||||
13.12.1996 | 850.00 | 0.00% | 11 050 | 13 | 767.20 | -2.76% | 767 | 1 | ||||||
24.4.1997 | 390.00 | +2.63% | 1 170 | 3 | -2.73% | 0 | ||||||||
15.11.1996 | 902.00 | +1.23% | 12 628 | 14 | -2.55% | 0 | ||||||||
18.11.1996 | 902.00 | 0.00% | 0 | 0 | -2.54% | 0 | ||||||||
12.11.1996 | 932.00 | 0.00% | 0 | 0 | 940.00 | -2.50% | 3 666 | 4 | ||||||
22.9.1998 | 0.00 | -2.48% | 0 | 0 | ||||||||||
2.12.1996 | 1 112.00 | -4.95% | 0 | 0 | -2.44% | 0 | ||||||||
9.2.1998 | 0.00 | -2.33% | 0 | 0 | ||||||||||
14.8.1997 | 335.00 | +1.51% | 670 | 2 | -2.32% | 0 | ||||||||
7.4.1998 | 0.00 | -2.21% | 0 | 0 | ||||||||||
10.12.1996 | 906.00 | +4.98% | 0 | 0 | 890.00 | -2.18% | 9 790 | 11 | ||||||
28.1.1997 | 799.00 | 0.00% | 0 | 0 | 829.50 | -2.18% | 4 148 | 5 | ||||||
27.9.1996 | 950.00 | -5.00% | 12 350 | 13 | 976.00 | -2.13% | 8 702 | 9 | ||||||
10.6.1997 | 321.00 | -4.74% | 0 | 0 | 321.00 | -2.09% | 3 182 | 10 | ||||||
17.3.1998 | 245.00 | -2.00% | 490 | 2 | ||||||||||
9.9.1998 | 114.00 | -2.00% | 1 941 | 17 | ||||||||||
27.1.1995 | 0 | 0 | 1 216.50 | -2.00% | 1 217 | 1 | ||||||||
8.2.1995 | 1 085.00 | -482.00% | 0 | 0 | 1 100.00 | -2.00% | 1 100 | 1 | ||||||
16.2.1995 | 1 100.00 | -2.00% | 2 200 | 2 | ||||||||||
5.6.1995 | 551.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.7.1996 | 806.00 | -3.12% | 10 478 | 13 | -2.00% | 0 | 0 | |||||||
18.7.1996 | 886.00 | -4.93% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.5.1996 | 1 110.00 | 0.00% | 14 430 | 13 | 1 031.70 | -2.00% | 4 127 | 4 | ||||||
6.5.1996 | 1 105.00 | 0.00% | 23 205 | 21 | 957.00 | -2.00% | 10 454 | 10 | ||||||
14.3.1996 | 835.00 | +0.84% | 40 915 | 49 | 828.10 | -2.00% | 7 215 | 9 | ||||||
13.3.1996 | 828.00 | 0.00% | 0 | 0 | 814.10 | -2.00% | 1 628 | 2 | ||||||
20.3.1996 | 918.00 | 0.00% | 0 | 0 | 915.00 | -2.00% | 15 555 | 17 | ||||||
27.3.1996 | 1 100.00 | 0.00% | 0 | 0 | 960.00 | -2.00% | 16 320 | 17 | ||||||
17.4.1996 | 1 040.00 | +4.73% | 472 160 | 454 | 1 000.00 | -2.00% | 4 972 | 5 | ||||||
12.4.1996 | 1 100.00 | 0.00% | 90 200 | 82 | 1 080.00 | -2.00% | 16 852 | 16 | ||||||
21.2.1996 | 910.00 | 0.00% | 0 | 0 | 863.00 | -2.00% | 8 421 | 10 | ||||||
25.1.1996 | 871.00 | +4.93% | 39 195 | 45 | 755.50 | -2.00% | 3 022 | 4 | ||||||
10.7.1995 | 485.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.8.1995 | 630.00 | +1.77% | 8 820 | 14 | 570.00 | -2.00% | 1 140 | 2 | ||||||
21.8.1995 | 630.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.8.1995 | 668.00 | 0.00% | 9 352 | 14 | 643.00 | -2.00% | 1 286 | 2 | ||||||
22.6.1995 | 500.00 | 0.00% | 5 000 | 10 | 580.00 | -2.00% | 4 060 | 7 | ||||||
29.6.1995 | 490.00 | 0.00% | 0 | 0 | 560.00 | -2.00% | 560 | 1 | ||||||
28.6.1995 | 490.00 | 0.00% | 7 350 | 15 | 570.00 | -2.00% | 2 280 | 4 | ||||||
27.11.1995 | 648.00 | -10.00% | 4 536 | 7 | 725.00 | -2.00% | 2 900 | 4 | ||||||
12.9.1995 | 700.00 | -0.14% | 3 500 | 5 | 665.00 | -2.00% | 5 601 | 9 | ||||||
3.11.1995 | 793.00 | 0.00% | 0 | 0 | 680.50 | -2.00% | 10 183 | 15 | ||||||
26.10.1995 | 720.00 | +5.88% | 14 400 | 20 | 645.50 | -2.00% | 646 | 1 | ||||||
18.10.1995 | 725.00 | 0.00% | 0 | 0 | 670.00 | -2.00% | 1 340 | 2 | ||||||
14.4.1997 | 420.00 | -4.97% | 0 | 0 | -1.96% | 0 | ||||||||
26.8.1997 | 400.00 | +3.35% | 800 | 2 | -1.95% | 0 | ||||||||
18.3.1998 | 245.00 | -1.95% | 1 201 | 5 | ||||||||||
26.3.1998 | 0.00 | -1.95% | 0 | 0 | ||||||||||
22.4.1997 | 380.00 | 0.00% | 15 200 | 40 | 330.10 | -1.84% | 3 662 | 11 | ||||||
4.11.1998 | 135.10 | -1.73% | 570 | 4 | ||||||||||
7.1.1997 | 693.00 | +5.00% | 0 | 0 | -1.66% | 0 | ||||||||
9.5.1997 | 387.00 | 0.00% | 0 | 0 | 320.60 | -1.65% | 641 | 2 | ||||||
4.12.1997 | 356.00 | -1.65% | 1 068 | 3 | ||||||||||
18.11.1997 | 348.50 | -1.62% | 4 120 | 12 | ||||||||||
20.10.1998 | 138.00 | -1.56% | 552 | 4 | ||||||||||
8.12.1998 | 127.00 | -1.55% | 635 | 5 | ||||||||||
3.9.1998 | 0.00 | -1.54% | 0 | 0 | ||||||||||
5.6.1997 | 306.00 | 0.00% | 0 | 0 | 320.00 | -1.53% | 640 | 2 | ||||||
3.6.1997 | 321.00 | -4.74% | 0 | 0 | -1.51% | 0 | ||||||||
12.5.1998 | 162.60 | -1.51% | 163 | 1 | ||||||||||
24.8.1998 | 100.20 | -1.48% | 311 | 3 | ||||||||||
29.6.1998 | 70.00 | -1.40% | 140 | 2 | ||||||||||
12.6.1997 | 306.00 | 0.00% | 306 | 1 | 321.00 | -1.38% | 1 284 | 4 | ||||||
25.3.1997 | 520.00 | 0.00% | 7 280 | 14 | 485.00 | -1.38% | 7 071 | 15 | ||||||
6.10.1997 | 459.00 | -1.27% | 2 722 | 6 | ||||||||||
16.10.1996 | 1 031.00 | 0.00% | 0 | 0 | 1 050.00 | -1.25% | 4 148 | 4 | ||||||
31.3.1998 | 197.50 | -1.25% | 395 | 2 | ||||||||||
30.9.1998 | 0.00 | -1.22% | 0 | 0 | ||||||||||
12.11.1997 | 310.00 | -1.14% | 952 | 3 | ||||||||||
9.12.1996 | 863.00 | -4.95% | 11 219 | 13 | -1.10% | 0 | ||||||||
11.9.1998 | 0.00 | -1.08% | 0 | 0 | ||||||||||
23.2.1998 | 300.00 | -1.00% | 1 485 | 5 | ||||||||||
19.9.1996 | 1 036.00 | -4.95% | 16 576 | 16 | 930.70 | -1.00% | 16 328 | 16 | ||||||
18.9.1996 | 1 090.00 | -4.96% | 10 900 | 10 | 1 030.10 | -1.00% | 5 151 | 5 | ||||||
4.9.1996 | 981.00 | +4.91% | 0 | 0 | 1 010.00 | -1.00% | 8 050 | 8 | ||||||
12.9.1996 | 1 312.00 | +4.96% | 44 608 | 34 | 1 111.60 | -1.00% | 3 275 | 3 | ||||||
10.9.1996 | 1 191.00 | +4.93% | 0 | 0 | 1 100.00 | -1.00% | 12 950 | 12 | ||||||
11.10.1995 | 846.00 | -0.82% | 25 380 | 30 | 677.00 | -1.00% | 2 708 | 4 | ||||||
13.9.1995 | 700.00 | 0.00% | 11 900 | 17 | 613.00 | -1.00% | 613 | 1 | ||||||
27.9.1995 | 722.00 | +0.27% | 2 166 | 3 | 669.00 | -1.00% | 2 007 | 3 | ||||||
22.9.1995 | 720.00 | +2.85% | 4 320 | 6 | 632.50 | -1.00% | 7 590 | 12 | ||||||
31.10.1995 | 721.00 | 0.00% | 0 | 0 | 687.50 | -1.00% | 8 938 | 13 | ||||||
12.12.1995 | 780.00 | 0.00% | 0 | 0 | 740.00 | -1.00% | 17 020 | 23 | ||||||
8.12.1995 | 783.00 | 0.00% | 0 | 0 | 740.00 | -1.00% | 5 120 | 7 | ||||||
27.6.1995 | 490.00 | 0.00% | 2 450 | 5 | 580.00 | -1.00% | 19 720 | 34 | ||||||
25.8.1995 | 668.00 | +1.21% | 668 | 1 | -1.00% | 0 | 0 | |||||||
1.2.1996 | 915.00 | +1.66% | 40 260 | 44 | 801.00 | -1.00% | 3 204 | 4 | ||||||
18.1.1996 | 800.00 | +3.22% | 48 800 | 61 | 677.50 | -1.00% | 2 710 | 4 | ||||||
5.2.1996 | 915.00 | 0.00% | 430 050 | 470 | 800.00 | -1.00% | 4 800 | 6 | ||||||
9.4.1996 | 1 090.00 | +4.80% | 0 | 0 | 960.00 | -1.00% | 7 336 | 8 | ||||||
18.4.1996 | 1 090.00 | +4.80% | 51 230 | 47 | 1 001.60 | -1.00% | 17 786 | 18 | ||||||
11.3.1996 | 828.00 | -10.00% | 0 | 0 | 920.00 | -1.00% | 6 380 | 7 | ||||||
5.3.1996 | 1 005.00 | 0.00% | 0 | 0 | 893.60 | -1.00% | 2 681 | 3 | ||||||
13.5.1996 | 1 110.00 | +0.45% | 13 320 | 12 | 1 095.00 | -1.00% | 8 630 | 8 | ||||||
20.5.1996 | 1 110.00 | 0.00% | 38 850 | 35 | 1 053.00 | -1.00% | 10 530 | 10 | ||||||
23.7.1996 | 885.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.6.1996 | 1 110.00 | 0.00% | 0 | 0 | 1 040.50 | -1.00% | 10 405 | 10 | ||||||
30.3.1995 | 896.00 | -498.00% | 0 | 0 | 770.00 | -1.00% | 3 038 | 4 | ||||||
7.2.1995 | 1 140.00 | -460.00% | 1 140 | 1 | -1.00% | 0 | 0 | |||||||
2.2.1995 | 1 200.00 | 0.00% | 285 600 | 238 | 1 233.00 | -1.00% | 2 466 | 2 | ||||||
25.1.1995 | 1 160.00 | -491.00% | 27 840 | 24 | 1 233.00 | -1.00% | 17 266 | 14 | ||||||
9.10.1996 | 985.00 | -1.59% | 2 955 | 3 | 1 047.00 | -0.89% | 25 941 | 25 | ||||||
19.3.1997 | 578.00 | +4.90% | 0 | 0 | 497.10 | -0.88% | 1 491 | 3 | ||||||
21.10.1996 | 1 128.00 | 0.00% | 15 792 | 14 | 1 053.50 | -0.75% | 2 107 | 2 | ||||||
6.1.1998 | 410.00 | -0.71% | 2 850 | 7 | ||||||||||
3.4.1998 | 0.00 | -0.69% | 0 | 0 | ||||||||||
23.7.1998 | 0.00 | -0.68% | 0 | 0 | ||||||||||
5.12.1996 | 955.00 | -4.97% | 0 | 0 | -0.61% | 0 | ||||||||
6.8.1997 | 280.00 | +4.86% | 1 120 | 4 | -0.44% | 0 | ||||||||
14.11.1997 | 383.00 | -0.44% | 3 822 | 11 | ||||||||||
13.8.1997 | 330.00 | +2.16% | 330 | 1 | 283.60 | -0.35% | 284 | 1 | ||||||
31.10.1997 | 313.00 | -0.26% | 313 | 1 | ||||||||||
11.6.1998 | 101.00 | -0.24% | 1 612 | 16 | ||||||||||
25.9.1996 | 1 000.00 | 0.00% | 0 | 0 | 976.00 | -0.21% | 2 928 | 3 | ||||||
27.10.1998 | 149.40 | -0.20% | 299 | 2 | ||||||||||
7.4.1997 | 541.00 | -4.92% | 0 | 0 | 535.00 | -0.19% | 41 591 | 79 | ||||||
29.4.1997 | 380.00 | 0.00% | 760 | 2 | 332.40 | -0.18% | 665 | 2 | ||||||
9.7.1997 | 251.00 | -4.92% | 0 | 0 | 320.50 | -0.15% | 641 | 2 | ||||||
3.10.1997 | -0.10% | 0 | ||||||||||||
19.5.1997 | 368.00 | 0.00% | 0 | 0 | 306.00 | -0.10% | 918 | 3 | ||||||
9.4.1998 | 185.00 | -0.07% | 1 979 | 11 | ||||||||||
18.5.1998 | 165.00 | -0.06% | 330 | 2 | ||||||||||
13.5.1997 | 387.00 | 0.00% | 0 | 0 | 308.50 | -0.06% | 3 702 | 12 | ||||||
19.2.1997 | 570.00 | -5.00% | 7 980 | 14 | 511.50 | -0.04% | 1 023 | 2 | ||||||
21.4.1998 | 185.00 | -0.04% | 6 661 | 36 | ||||||||||
7.3.1997 | 405.00 | -4.70% | 3 240 | 8 | 414.00 | -0.03% | 828 | 2 | ||||||
11.8.1997 | 308.00 | +4.76% | 0 | 0 | -0.01% | 0 | ||||||||
30.12.1996 | 660.00 | -4.89% | 3 960 | 6 | -0.01% | 0 | ||||||||
6.1.1997 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 850.00 | -0.35% | 4 250 | 5 | 835.50 | 0.00% | 11 002 | 13 | ||||||
11.11.1996 | 932.00 | +0.43% | 5 592 | 6 | 940.00 | 0.00% | 5 640 | 6 | ||||||
8.11.1996 | 928.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 5 640 | 6 | ||||||
11.10.1996 | 1 034.00 | +4.97% | 0 | 0 | 1 050.00 | 0.00% | 14 700 | 14 | ||||||
1.10.1996 | 953.00 | -4.41% | 1 906 | 2 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 1 270.00 | -3.20% | 15 240 | 12 | 1 091.50 | 0.00% | 2 183 | 2 | ||||||
16.8.1996 | 1 160.00 | 0.00% | 25 520 | 22 | 982.70 | 0.00% | 2 948 | 3 | ||||||
6.8.1996 | 1 127.00 | +4.93% | 80 017 | 71 | 898.20 | 0.00% | 3 593 | 4 | ||||||
5.8.1996 | 1 074.00 | +4.98% | 21 480 | 20 | 897.00 | 0.00% | 1 794 | 2 | ||||||
1.8.1997 | 255.00 | +2.82% | 510 | 2 | 0.00% | 0 | ||||||||
31.7.1997 | 248.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 264.00 | -4.69% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 277.00 | -4.81% | 0 | 0 | 321.00 | 0.00% | 642 | 2 | ||||||
4.7.1997 | 291.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 261.00 | +4.81% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1997 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 249.00 | +1.63% | 1 494 | 6 | 321.00 | 0.00% | 642 | 2 | ||||||
30.6.1997 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 596.00 | +4.92% | 0 | 0 | 418.00 | 0.00% | 836 | 2 | ||||||
8.10.1997 | 459.00 | 0.00% | 459 | 1 | ||||||||||
20.8.1997 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 409.00 | 0.00% | 0 | 0 | 327.00 | 0.00% | 1 308 | 4 | ||||||
19.9.1997 | 516.00 | +4.87% | 9 288 | 18 | 362.50 | 0.00% | 725 | 2 | ||||||
1.9.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 400.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 4 550 | 13 | ||||||
17.4.1997 | 361.00 | -5.00% | 3 971 | 11 | 332.00 | 0.00% | 664 | 2 | ||||||
6.6.1997 | 321.00 | +4.90% | 0 | 0 | 320.00 | 0.00% | 640 | 2 | ||||||
2.6.1997 | 337.00 | +4.98% | 0 | 0 | 330.00 | 0.00% | 660 | 2 | ||||||
30.5.1997 | 321.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 13 530 | 41 | ||||||
29.5.1997 | 321.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 1 320 | 4 | ||||||
4.6.1997 | 306.00 | -4.67% | 1 224 | 4 | 0.00% | 0 | ||||||||
|