DOPLA PAP, PAP Packaging a.s., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Diskuze (17)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOPLA PAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.1996	915.00	0.00%	0	0		+4.00%	0	0
31.12.1996	660.00	0.00%	0	0		-9.94%	0
30.12.1996	660.00	-4.89%	3 960	6		-0.01%	0
27.12.1996	694.00	-4.93%	0	0		-7.29%	0
23.12.1996	730.00	-4.94%	0	0		-10.00%	0
20.12.1996	768.00	-4.95%	0	0		-7.82%	0
19.12.1996	808.00	-4.94%	0	0		+2.55%	0
2.12.1996	1 112.00	-4.95%	0	0		-2.44%	0
29.11.1996	1 170.00	-4.95%	0	0		+4.11%	0
27.11.1996	1 208.00	+4.95%	21 744	18		+6.63%	0
26.11.1996	1 151.00	+4.92%	6 906	6		+2.85%	0
9.12.1996	863.00	-4.95%	11 219	13		-1.10%	0
6.12.1996	908.00	-4.92%	37 228	41		-5.54%	0
5.12.1996	955.00	-4.97%	0	0		-0.61%	0
4.12.1996	1 005.00	-4.91%	0	0		+8.28%	0
5.11.1996	918.00	0.00%	0	0		+1.62%	0
22.11.1996	1 045.00	+3.46%	12 540	12		+5.94%	0
21.11.1996	1 010.00	+4.98%	53 530	53		+4.93%	0
20.11.1996	962.00	+4.90%	1 924	2		+0.67%	0
18.11.1996	902.00	0.00%	0	0		-2.54%	0
15.11.1996	902.00	+1.23%	12 628	14		-2.55%	0
14.11.1996	891.00	+0.56%	7 128	8		-3.31%	0
17.10.1996	1 081.00	+4.84%	5 405	5		+1.26%	0	0
31.10.1996	1 016.00	-4.95%	10 160	10	0.00	-11.69%	0	0
30.10.1996	1 069.00	-4.97%	0	0	0.00	+7.43%	0	0
29.10.1996	1 125.00	-4.98%	0	0	0.00	+1.94%	0	0
26.9.1996	1 000.00	0.00%	7 000	7		+1.22%	0	0
24.9.1996	1 000.00	0.00%	2 000	2		+5.03%	0	0
23.9.1996	1 000.00	+1.52%	9 000	9		-5.42%	0	0
20.9.1996	985.00	-4.92%	1 970	2		-4.00%	0	0
1.10.1996	953.00	-4.41%	1 906	2		0.00%	0	0
11.6.1996	1 110.00	0.00%	65 490	59		-5.00%	0	0
4.7.1996	836.00	-5.00%	0	0		+3.00%	0	0
18.6.1996	1 110.00	0.00%	0	0		+4.00%	0	0
17.6.1996	1 110.00	0.00%	0	0		+6.00%	0	0
12.7.1996	806.00	-3.12%	10 478	13		-2.00%	0	0
11.7.1996	832.00	-4.91%	14 976	18		0.00%	0	0
10.7.1996	875.00	0.00%	0	0		+6.00%	0	0
9.7.1996	875.00	0.00%	0	0		+5.00%	0	0
18.7.1996	886.00	-4.93%	0	0		-2.00%	0	0
17.7.1996	932.00	+4.95%	0	0		+9.00%	0	0
16.7.1996	888.00	+4.96%	12 432	14		+1.00%	0	0
1.7.1996	861.00	-4.96%	0	0		-4.00%	0	0
28.6.1996	906.00	-4.93%	28 992	32		-10.00%	0	0
27.6.1996	953.00	-4.98%	0	0		-10.00%	0	0
26.6.1996	1 003.00	-4.92%	0	0		+1.00%	0	0
25.6.1996	1 055.00	-4.95%	0	0		+4.00%	0	0
24.6.1996	1 110.00	0.00%	52 170	47		-4.00%	0	0
21.6.1996	1 110.00	0.00%	0	0		+4.00%	0	0
15.8.1996	1 160.00	0.00%	10 440	9		+1.00%	0	0
23.7.1996	885.00	0.00%	0	0		-1.00%	0	0
22.7.1996	885.00	+0.56%	7 965	9		-5.00%	0	0
29.7.1996	885.00	0.00%	1 770	2		0.00%	0	0
26.7.1996	885.00	0.00%	2 655	3		+1.00%	0	0
25.7.1996	885.00	0.00%	0	0		+3.00%	0	0
21.8.1996	1 029.00	-4.98%	4 116	4		-5.00%	0	0
2.9.1996	891.00	+4.94%	7 128	8		-14.00%	0	0
30.8.1996	849.00	-4.92%	8 490	10		-18.00%	0	0
29.8.1996	893.00	-4.89%	8 930	10		+34.00%	0	0
28.8.1996	939.00	-1.05%	14 085	15		+10.00%	0	0
27.8.1996	949.00	-4.90%	0	0		-10.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200