DOPLA PAP, PAP Packaging a.s., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Diskuze (17)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOPLA PAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1996	1 016.00	-4.95%	10 160	10	0.00	-11.69%	0	0
30.10.1996	1 069.00	-4.97%	0	0	0.00	+7.43%	0	0
29.10.1996	1 125.00	-4.98%	0	0	0.00	+1.94%	0	0
17.10.1996	1 081.00	+4.84%	5 405	5		+1.26%	0	0
24.9.1996	1 000.00	0.00%	2 000	2		+5.03%	0	0
23.9.1996	1 000.00	+1.52%	9 000	9		-5.42%	0	0
20.9.1996	985.00	-4.92%	1 970	2		-4.00%	0	0
1.10.1996	953.00	-4.41%	1 906	2		0.00%	0	0
26.9.1996	1 000.00	0.00%	7 000	7		+1.22%	0	0
21.8.1996	1 029.00	-4.98%	4 116	4		-5.00%	0	0
15.8.1996	1 160.00	0.00%	10 440	9		+1.00%	0	0
2.9.1996	891.00	+4.94%	7 128	8		-14.00%	0	0
30.8.1996	849.00	-4.92%	8 490	10		-18.00%	0	0
29.8.1996	893.00	-4.89%	8 930	10		+34.00%	0	0
28.8.1996	939.00	-1.05%	14 085	15		+10.00%	0	0
27.8.1996	949.00	-4.90%	0	0		-10.00%	0	0
30.4.1996	1 105.00	0.00%	107 185	97		0.00%	0	0
11.6.1996	1 110.00	0.00%	65 490	59		-5.00%	0	0
18.6.1996	1 110.00	0.00%	0	0		+4.00%	0	0
17.6.1996	1 110.00	0.00%	0	0		+6.00%	0	0
1.7.1996	861.00	-4.96%	0	0		-4.00%	0	0
28.6.1996	906.00	-4.93%	28 992	32		-10.00%	0	0
27.6.1996	953.00	-4.98%	0	0		-10.00%	0	0
26.6.1996	1 003.00	-4.92%	0	0		+1.00%	0	0
25.6.1996	1 055.00	-4.95%	0	0		+4.00%	0	0
24.6.1996	1 110.00	0.00%	52 170	47		-4.00%	0	0
21.6.1996	1 110.00	0.00%	0	0		+4.00%	0	0
12.7.1996	806.00	-3.12%	10 478	13		-2.00%	0	0
11.7.1996	832.00	-4.91%	14 976	18		0.00%	0	0
10.7.1996	875.00	0.00%	0	0		+6.00%	0	0
9.7.1996	875.00	0.00%	0	0		+5.00%	0	0
4.7.1996	836.00	-5.00%	0	0		+3.00%	0	0
23.7.1996	885.00	0.00%	0	0		-1.00%	0	0
22.7.1996	885.00	+0.56%	7 965	9		-5.00%	0	0
29.7.1996	885.00	0.00%	1 770	2		0.00%	0	0
26.7.1996	885.00	0.00%	2 655	3		+1.00%	0	0
25.7.1996	885.00	0.00%	0	0		+3.00%	0	0
18.7.1996	886.00	-4.93%	0	0		-2.00%	0	0
17.7.1996	932.00	+4.95%	0	0		+9.00%	0	0
16.7.1996	888.00	+4.96%	12 432	14		+1.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200