DOPLA PAP, PAP Packaging a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOPLA PAP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.1993 | 1 560.00 | +2 000.00% | 0 | 0 | ||||||||||
| 2.11.1993 | 1 500.00 | +1 538.00% | 4 500 | 3 | ||||||||||
| 9.5.1994 | 2 090.00 | +1 000.00% | 0 | 0 | ||||||||||
| 21.4.1994 | 2 365.00 | +1 000.00% | 18 920 | 8 | ||||||||||
| 12.4.1994 | 2 530.00 | +1 000.00% | 103 730 | 41 | ||||||||||
| 14.3.1994 | 3 135.00 | +1 000.00% | 0 | 0 | ||||||||||
| 13.1.1994 | 1 705.00 | +1 000.00% | 0 | 0 | ||||||||||
| 10.2.1994 | 2 975.00 | +998.00% | 0 | 0 | ||||||||||
| 27.1.1994 | 2 040.00 | +997.00% | 0 | 0 | ||||||||||
| 18.1.1994 | 1 875.00 | +997.00% | 0 | 0 | ||||||||||
| 4.8.1994 | 1 545.00 | +996.00% | 16 995 | 11 | ||||||||||
| 8.2.1994 | 2 705.00 | +995.00% | 0 | 0 | ||||||||||
| 17.2.1994 | 3 595.00 | +993.00% | 168 965 | 47 | ||||||||||
| 11.1.1994 | 1 550.00 | +992.00% | 0 | 0 | ||||||||||
| 15.2.1994 | 3 270.00 | +991.00% | 0 | 0 | ||||||||||
| 15.3.1994 | 3 445.00 | +988.00% | 106 795 | 31 | ||||||||||
| 22.2.1994 | 3 950.00 | +987.00% | 0 | 0 | ||||||||||
| 3.2.1994 | 2 460.00 | +982.00% | 0 | 0 | ||||||||||
| 10.3.1994 | 2 850.00 | +982.00% | 236 550 | 83 | ||||||||||
| 1.2.1994 | 2 240.00 | +980.00% | 143 360 | 64 | ||||||||||
| 25.1.1994 | 1 855.00 | +976.00% | 0 | 0 | ||||||||||
| 12.9.1994 | 1 580.00 | +972.00% | 9 480 | 6 | ||||||||||
| 14.6.1994 | 1 600.00 | +666.00% | 6 400 | 4 | ||||||||||
| 2.11.1994 | 1 365.00 | +500.00% | 10 920 | 8 | ||||||||||
| 23.5.1995 | 546.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 546.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.2.1995 | 1 155.00 | +500.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 991.00 | +497.00% | 27 748 | 28 | ||||||||||
| 16.3.1995 | 890.00 | +495.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 848.00 | +495.00% | 3 392 | 4 | ||||||||||
| 14.4.1995 | 572.00 | +495.00% | 5 148 | 9 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 573.00 | +494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 934.00 | +494.00% | 3 736 | 4 | ||||||||||
| 5.12.1994 | 1 385.00 | +492.00% | 12 465 | 9 | ||||||||||
| 25.11.1994 | 1 390.00 | +490.00% | 15 290 | 11 | ||||||||||
| 30.5.1995 | 577.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1994 | 1 290.00 | +487.00% | 7 740 | 6 | ||||||||||
| 31.5.1995 | 605.00 | +485.00% | 12 100 | 20 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 520.00 | +483.00% | 4 680 | 9 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 1 195.00 | +482.00% | 2 390 | 2 | -5.00% | 0 | 0 | |||||||
| 13.3.1995 | 850.00 | +480.00% | 2 550 | 3 | ||||||||||
| 14.2.1995 | 1 100.00 | +476.00% | 0 | 0 | 1 100.00 | -4.00% | 7 663 | 7 | ||||||
| 25.10.1994 | 1 230.00 | +468.00% | 0 | 0 | ||||||||||
| 19.4.1994 | 2 150.00 | +462.00% | 45 150 | 21 | ||||||||||
| 12.5.1995 | 520.00 | +462.00% | 520 | 1 | 0.00% | 0 | 0 | |||||||
| 28.2.1995 | 1 150.00 | +454.00% | 13 800 | 12 | ||||||||||
| 2.12.1994 | 1 320.00 | +434.00% | 13 200 | 10 | ||||||||||
| 26.9.1994 | 1 500.00 | +344.00% | 7 500 | 5 | ||||||||||
| 30.1.1995 | 1 200.00 | +344.00% | 22 800 | 19 | +2.00% | 0 | 0 | |||||||
| 21.7.1994 | 1 550.00 | +333.00% | 38 750 | 25 | ||||||||||
| 8.8.1994 | 1 595.00 | +323.00% | 30 305 | 19 | ||||||||||
| 26.7.1994 | 1 600.00 | +322.00% | 16 000 | 10 | ||||||||||
| 28.6.1994 | 1 650.00 | +312.00% | 3 300 | 2 | ||||||||||
| 22.11.1994 | 1 390.00 | +296.00% | 27 800 | 20 | ||||||||||
| 18.1.1995 | 1 280.00 | +281.00% | 3 840 | 3 | 1 301.50 | +6.00% | 2 603 | 2 | ||||||
| 26.5.1994 | 1 645.00 | +281.00% | 34 545 | 21 | ||||||||||
| 30.11.1993 | 1 600.00 | +256.00% | 27 200 | 17 | ||||||||||
| 19.10.1994 | 1 300.00 | +236.00% | 16 900 | 13 | ||||||||||
| 21.4.1995 | 549.00 | +223.00% | 2 745 | 5 | 710.00 | -5.00% | 7 700 | 11 | ||||||
| 5.9.1994 | 1 600.00 | +158.00% | 12 800 | 8 | ||||||||||
| 26.10.1993 | 1 300.00 | +156.00% | 6 500 | 5 | ||||||||||
| 9.11.1994 | 1 400.00 | +144.00% | 18 200 | 13 | ||||||||||
| 10.2.1995 | 1 050.00 | +144.00% | 2 100 | 2 | +4.00% | 0 | 0 | |||||||
| 20.3.1995 | 944.00 | +107.00% | 9 440 | 10 | ||||||||||
| 21.6.1994 | 1 620.00 | +93.00% | 11 340 | 7 | ||||||||||
| 1.2.1995 | 1 200.00 | +84.00% | 13 200 | 11 | 0.00% | 0 | 0 | |||||||
| 27.10.1994 | 1 300.00 | +77.00% | 5 200 | 4 | ||||||||||
| 3.5.1995 | 550.00 | +73.00% | 6 050 | 11 | 0.00% | 0 | 0 | |||||||
| 7.11.1994 | 1 380.00 | +72.00% | 12 420 | 9 | ||||||||||
| 10.11.1994 | 1 410.00 | +71.00% | 8 460 | 6 | ||||||||||
| 28.11.1994 | 1 400.00 | +71.00% | 12 600 | 9 | ||||||||||
| 17.11.1994 | 1 420.00 | +70.00% | 35 500 | 25 | ||||||||||
| 15.12.1994 | 1 305.00 | +38.00% | 5 220 | 4 | ||||||||||
| 7.12.1994 | 1 325.00 | +37.00% | 3 975 | 3 | ||||||||||
| 3.11.1994 | 1 370.00 | +36.00% | 23 290 | 17 | ||||||||||
| 14.12.1993 | 1 410.00 | +35.00% | 255 210 | 181 | ||||||||||
| 9.12.1993 | 1 405.00 | +35.00% | 359 680 | 256 | ||||||||||
| 15.9.1994 | 1 565.00 | +32.00% | 14 085 | 9 | ||||||||||
| 16.6.1994 | 1 605.00 | +31.00% | 11 235 | 7 | ||||||||||
| 31.3.1994 | 2 435.00 | +20.00% | 26 785 | 11 | ||||||||||
| 24.3.1995 | 992.00 | +10.00% | 3 968 | 4 | ||||||||||
| 2.11.1995 | 793.00 | +9.98% | 35 685 | 45 | +4.00% | 0 | 0 | |||||||
| 7.12.1995 | 783.00 | +9.97% | 154 251 | 197 | 740.00 | 0.00% | 7 400 | 10 | ||||||
| 9.11.1995 | 785.00 | +9.94% | 58 090 | 74 | 725.00 | +3.00% | 4 147 | 6 | ||||||
| 18.3.1996 | 918.00 | +9.94% | 0 | 0 | 881.00 | +9.00% | 12 278 | 14 | ||||||
| 16.11.1995 | 777.00 | +9.90% | 44 289 | 57 | 730.00 | 0.00% | 4 200 | 6 | ||||||
| 30.11.1995 | 712.00 | +9.87% | 19 936 | 28 | 740.00 | -3.00% | 2 146 | 3 | ||||||
| 4.3.1996 | 1 005.00 | +9.83% | 427 125 | 425 | 906.00 | 0.00% | 10 846 | 12 | ||||||
| 21.3.1996 | 1 005.00 | +9.47% | 376 875 | 375 | 875.70 | -4.00% | 1 751 | 2 | ||||||
| 25.3.1996 | 1 100.00 | +9.45% | 97 900 | 89 | 947.60 | -3.00% | 4 578 | 5 | ||||||
| 15.2.1996 | 910.00 | +6.43% | 133 770 | 147 | 837.00 | +10.00% | 9 199 | 11 | ||||||
| 26.10.1995 | 720.00 | +5.88% | 14 400 | 20 | 645.50 | -2.00% | 646 | 1 | ||||||
| 3.10.1995 | 777.00 | +5.00% | 0 | 0 | 694.50 | +8.00% | 10 418 | 15 | ||||||
| 19.7.1995 | 483.00 | +5.00% | 7 728 | 16 | 580.00 | 0.00% | 580 | 1 | ||||||
| 9.9.1996 | 1 135.00 | +4.99% | 73 775 | 65 | 1 092.00 | +10.00% | 6 552 | 6 | ||||||
| 5.9.1996 | 1 030.00 | +4.99% | 0 | 0 | 940.00 | -6.00% | 5 666 | 6 | ||||||
| 5.8.1996 | 1 074.00 | +4.98% | 21 480 | 20 | 897.00 | 0.00% | 1 794 | 2 | ||||||
| 10.12.1996 | 906.00 | +4.98% | 0 | 0 | 890.00 | -2.18% | 9 790 | 11 | ||||||
| 21.11.1996 | 1 010.00 | +4.98% | 53 530 | 53 | +4.93% | 0 | ||||||||
| 14.7.1995 | 484.00 | +4.98% | 6 292 | 13 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 1 097.00 | +4.97% | 3 291 | 3 | 902.00 | +0.73% | 1 804 | 2 | ||||||
| 11.10.1996 | 1 034.00 | +4.97% | 0 | 0 | 1 050.00 | 0.00% | 14 700 | 14 | ||||||
| 30.7.1996 | 929.00 | +4.97% | 0 | 0 | 879.00 | -3.00% | 4 266 | 5 | ||||||
| 12.8.1996 | 1 202.00 | +4.97% | 15 626 | 13 | 1 166.00 | +9.00% | 15 027 | 13 | ||||||
| 4.4.1996 | 991.00 | +4.97% | 0 | 0 | 1 030.00 | +3.00% | 7 823 | 8 | ||||||
| 12.9.1996 | 1 312.00 | +4.96% | 44 608 | 34 | 1 111.60 | -1.00% | 3 275 | 3 | ||||||
| 16.7.1996 | 888.00 | +4.96% | 12 432 | 14 | +1.00% | 0 | 0 | |||||||
| 15.7.1996 | 846.00 | +4.96% | 0 | 0 | 751.50 | -8.00% | 1 503 | 2 | ||||||
| 24.7.1995 | 507.00 | +4.96% | 10 140 | 20 | -3.00% | 0 | 0 | |||||||
| 17.7.1996 | 932.00 | +4.95% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 11.9.1996 | 1 250.00 | +4.95% | 50 000 | 40 | 1 102.00 | +2.00% | 5 507 | 5 | ||||||
| 6.9.1996 | 1 081.00 | +4.95% | 0 | 0 | 995.00 | +5.00% | 5 970 | 6 | ||||||
| 1.8.1996 | 975.00 | +4.95% | 0 | 0 | 833.00 | -5.00% | 2 499 | 3 | ||||||
| 7.10.1996 | 1 017.00 | +4.95% | 9 153 | 9 | 1 001.00 | -4.39% | 6 006 | 6 | ||||||
| 27.11.1996 | 1 208.00 | +4.95% | 21 744 | 18 | +6.63% | 0 | ||||||||
| 30.9.1996 | 997.00 | +4.94% | 5 982 | 6 | 1 040.00 | +7.56% | 11 440 | 11 | ||||||
| 2.9.1996 | 891.00 | +4.94% | 7 128 | 8 | -14.00% | 0 | 0 | |||||||
| 5.4.1996 | 1 040.00 | +4.94% | 0 | 0 | 950.00 | -5.00% | 8 375 | 9 | ||||||
| 11.9.1995 | 701.00 | +4.94% | 0 | 0 | 632.00 | -5.00% | 1 264 | 2 | ||||||
| 25.7.1995 | 532.00 | +4.93% | 8 512 | 16 | 580.00 | 0.00% | 9 280 | 16 | ||||||
| 25.1.1996 | 871.00 | +4.93% | 39 195 | 45 | 755.50 | -2.00% | 3 022 | 4 | ||||||
| 10.9.1996 | 1 191.00 | +4.93% | 0 | 0 | 1 100.00 | -1.00% | 12 950 | 12 | ||||||
| 3.9.1996 | 935.00 | +4.93% | 0 | 0 | 1 100.00 | +4.00% | 29 400 | 29 | ||||||
| 6.8.1996 | 1 127.00 | +4.93% | 80 017 | 71 | 898.20 | 0.00% | 3 593 | 4 | ||||||
| 14.10.1996 | 1 085.00 | +4.93% | 0 | 0 | 997.50 | -5.00% | 1 995 | 2 | ||||||
| 26.11.1996 | 1 151.00 | +4.92% | 6 906 | 6 | +2.85% | 0 | ||||||||
| 2.8.1996 | 1 023.00 | +4.92% | 0 | 0 | 900.00 | +7.00% | 2 685 | 3 | ||||||
| 10.10.1995 | 853.00 | +4.92% | 6 824 | 8 | 681.50 | -5.00% | 3 408 | 5 | ||||||
| 4.9.1996 | 981.00 | +4.91% | 0 | 0 | 1 010.00 | -1.00% | 8 050 | 8 | ||||||
| 14.8.1995 | 619.00 | +4.91% | 0 | 0 | 580.00 | 0.00% | 6 380 | 11 | ||||||
| 20.11.1996 | 962.00 | +4.90% | 1 924 | 2 | +0.67% | 0 | ||||||||
| 6.10.1995 | 855.00 | +4.90% | 25 650 | 30 | +3.00% | 0 | 0 | |||||||
| 4.10.1995 | 815.00 | +4.89% | 18 745 | 23 | 697.50 | 0.00% | 698 | 1 | ||||||
| 17.10.1996 | 1 081.00 | +4.84% | 5 405 | 5 | +1.26% | 0 | 0 | |||||||
| 9.4.1996 | 1 090.00 | +4.80% | 0 | 0 | 960.00 | -1.00% | 7 336 | 8 | ||||||
| 18.4.1996 | 1 090.00 | +4.80% | 51 230 | 47 | 1 001.60 | -1.00% | 17 786 | 18 | ||||||
| 22.8.1995 | 660.00 | +4.76% | 2 640 | 4 | 0.00% | 0 | 0 | |||||||
| 17.4.1996 | 1 040.00 | +4.73% | 472 160 | 454 | 1 000.00 | -2.00% | 4 972 | 5 | ||||||
| 29.4.1996 | 1 105.00 | +4.73% | 0 | 0 | 1 035.00 | +3.00% | 18 645 | 18 | ||||||
| 8.7.1996 | 875.00 | +4.66% | 21 000 | 24 | 750.50 | -4.00% | 1 501 | 2 | ||||||
| 31.7.1995 | 565.00 | +4.62% | 565 | 1 | 0.00% | 0 | 0 | |||||||
| 18.10.1996 | 1 128.00 | +4.34% | 33 840 | 30 | 1 080.00 | +1.09% | 27 600 | 26 | ||||||
| 23.10.1996 | 1 205.00 | +4.32% | 25 305 | 21 | 1 034.70 | -3.53% | 3 104 | 3 | ||||||
| 9.8.1996 | 1 145.00 | +4.09% | 83 585 | 73 | 1 060.00 | +3.00% | 2 120 | 2 | ||||||
| 8.1.1996 | 730.00 | +3.98% | 27 010 | 37 | ||||||||||
| 8.2.1996 | 950.00 | +3.82% | 28 500 | 30 | 850.00 | +6.00% | 1 700 | 2 | ||||||
| 22.1.1996 | 830.00 | +3.75% | 13 280 | 16 | 771.00 | +9.00% | 8 531 | 11 | ||||||
| 22.11.1996 | 1 045.00 | +3.46% | 12 540 | 12 | +5.94% | 0 | ||||||||
| 11.1.1996 | 755.00 | +3.42% | 31 710 | 42 | 652.00 | -10.00% | 2 608 | 4 | ||||||
| 24.10.1996 | 1 246.00 | +3.40% | 36 134 | 29 | 1 035.00 | +0.02% | 8 280 | 8 | ||||||
| 26.7.1995 | 550.00 | +3.38% | 2 200 | 4 | 551.00 | -5.00% | 2 204 | 4 | ||||||
| 15.6.1995 | 490.00 | +3.37% | 490 | 1 | -8.00% | 0 | 0 | |||||||
| 29.1.1996 | 900.00 | +3.32% | 30 600 | 34 | 791.00 | 0.00% | 3 955 | 5 | ||||||
| 18.1.1996 | 800.00 | +3.22% | 48 800 | 61 | 677.50 | -1.00% | 2 710 | 4 | ||||||
| 4.7.1995 | 485.00 | +3.19% | 4 850 | 10 | +2.00% | 0 | 0 | |||||||
| 20.11.1995 | 800.00 | +2.96% | 349 600 | 437 | 693.50 | -5.00% | 1 387 | 2 | ||||||
| 22.9.1995 | 720.00 | +2.85% | 4 320 | 6 | 632.50 | -1.00% | 7 590 | 12 | ||||||
| 2.10.1995 | 740.00 | +2.77% | 8 880 | 12 | 645.00 | -6.00% | 1 290 | 2 | ||||||
| 15.1.1996 | 775.00 | +2.64% | 13 175 | 17 | +7.00% | 0 | 0 | |||||||
| 24.4.1996 | 1 025.00 | +2.50% | 1 025 | 1 | 1 000.00 | 0.00% | 6 975 | 7 | ||||||
| 22.10.1996 | 1 155.00 | +2.39% | 36 960 | 32 | 1 093.50 | +1.81% | 6 436 | 6 | ||||||
| 2.7.1996 | 880.00 | +2.20% | 30 800 | 35 | 774.00 | -10.00% | 1 548 | 2 | ||||||
| 7.8.1996 | 1 150.00 | +2.04% | 10 350 | 9 | 939.00 | +5.00% | 2 817 | 3 | ||||||
| 22.8.1996 | 1 050.00 | +2.04% | 15 750 | 15 | 980.00 | -9.00% | 6 860 | 7 | ||||||
| 16.6.1995 | 500.00 | +2.04% | 6 500 | 13 | 612.00 | -18.00% | 6 120 | 10 | ||||||
| 16.8.1995 | 642.00 | +1.90% | 1 284 | 2 | 625.00 | +10.00% | 6 875 | 11 | ||||||
| 28.11.1996 | 1 231.00 | +1.90% | 169 878 | 138 | 989.50 | +0.02% | 1 979 | 2 | ||||||
| 15.8.1995 | 630.00 | +1.77% | 8 820 | 14 | 570.00 | -2.00% | 1 140 | 2 | ||||||
| 1.8.1995 | 575.00 | +1.76% | 1 150 | 2 | +8.00% | 0 | 0 | |||||||
| 7.8.1995 | 590.00 | +1.72% | 5 900 | 10 | 563.00 | 0.00% | 2 815 | 5 | ||||||
| 11.8.1995 | 590.00 | +1.72% | 1 180 | 2 | 580.00 | -4.00% | 1 160 | 2 | ||||||
| 19.11.1996 | 917.00 | +1.66% | 3 668 | 4 | 800.00 | +5.61% | 4 000 | 5 | ||||||
| 1.2.1996 | 915.00 | +1.66% | 40 260 | 44 | 801.00 | -1.00% | 3 204 | 4 | ||||||
| 14.8.1996 | 1 160.00 | +1.57% | 34 800 | 30 | 972.00 | -9.00% | 1 944 | 2 | ||||||
| 23.9.1996 | 1 000.00 | +1.52% | 9 000 | 9 | -5.42% | 0 | 0 | |||||||
| 3.10.1996 | 969.00 | +1.46% | 9 690 | 10 | 1 043.50 | +9.54% | 12 522 | 12 | ||||||
| 25.4.1996 | 1 040.00 | +1.46% | 39 520 | 38 | 970.00 | -7.00% | 15 751 | 17 | ||||||
| 26.4.1996 | 1 055.00 | +1.44% | 71 740 | 68 | 1 009.50 | +9.00% | 20 190 | 20 | ||||||
| 15.11.1996 | 902.00 | +1.23% | 12 628 | 14 | -2.55% | 0 | ||||||||
| 25.8.1995 | 668.00 | +1.21% | 668 | 1 | -1.00% | 0 | 0 | |||||||
| 10.4.1996 | 1 100.00 | +0.91% | 121 000 | 110 | 979.00 | +7.00% | 8 811 | 9 | ||||||
| 6.11.1996 | 926.00 | +0.87% | 9 260 | 10 | 885.10 | -4.90% | 6 959 | 8 | ||||||
| 14.3.1996 | 835.00 | +0.84% | 40 915 | 49 | 828.10 | -2.00% | 7 215 | 9 | ||||||
| 14.11.1996 | 891.00 | +0.56% | 7 128 | 8 | -3.31% | 0 | ||||||||
| 22.7.1996 | 885.00 | +0.56% | 7 965 | 9 | -5.00% | 0 | 0 | |||||||
| 22.2.1996 | 915.00 | +0.54% | 52 155 | 57 | +3.00% | 0 | 0 | |||||||
| 4.8.1995 | 580.00 | +0.51% | 3 480 | 6 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 1 000.00 | +0.50% | 12 000 | 12 | 990.00 | 0.00% | 10 930 | 11 | ||||||
| 13.5.1996 | 1 110.00 | +0.45% | 13 320 | 12 | 1 095.00 | -1.00% | 8 630 | 8 | ||||||
| 11.11.1996 | 932.00 | +0.43% | 5 592 | 6 | 940.00 | 0.00% | 5 640 | 6 | ||||||
| 17.12.1996 | 853.00 | +0.35% | 5 118 | 6 | 851.30 | +4.87% | 11 849 | 14 | ||||||
| 3.8.1995 | 577.00 | +0.34% | 1 731 | 3 | -7.00% | 0 | 0 | |||||||
| 27.9.1995 | 722.00 | +0.27% | 2 166 | 3 | 669.00 | -1.00% | 2 007 | 3 | ||||||
| 7.11.1996 | 928.00 | +0.21% | 9 280 | 10 | 940.00 | +8.06% | 3 760 | 4 | ||||||
| 2.10.1996 | 955.00 | +0.20% | 5 730 | 6 | 955.00 | -8.40% | 3 811 | 4 | ||||||
| 31.8.1995 | 669.00 | +0.14% | 2 676 | 4 | +7.00% | 0 | 0 | |||||||
| 30.10.1995 | 721.00 | +0.13% | 14 420 | 20 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 847.00 | +0.11% | 23 716 | 28 | 676.00 | 0.00% | 1 352 | 2 | ||||||
| 18.10.1995 | 725.00 | 0.00% | 0 | 0 | 670.00 | -2.00% | 1 340 | 2 | ||||||
| 17.10.1995 | 725.00 | 0.00% | 0 | 0 | 684.50 | -8.00% | 1 369 | 2 | ||||||
| ||||||||||||||
