PAPÍRNY BRNO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PAPÍRNY BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.8.1997 | 26.18 | 0.00% | 0 | 0 | 26.00 | -7.14% | 1 560 | 60 | ||||||
14.8.1997 | 26.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 26.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 26.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 27.47 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 27.47 | 0.00% | 0 | 0 | 28.00 | 0.00% | 336 | 12 | ||||||
7.8.1997 | 27.55 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 28.84 | +4.98% | 0 | 0 | 26.00 | -7.14% | 1 248 | 48 | ||||||
5.8.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 29.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 768 | 24 | ||||||
31.7.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 29.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 2 240 | 70 | ||||||
28.7.1997 | 29.00 | 0.00% | 0 | 0 | 32.00 | -3.03% | 832 | 26 | ||||||
25.7.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 29.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
23.7.1997 | 29.00 | -4.98% | 1 740 | 60 | 0.00% | 0 | ||||||||
16.9.1997 | 30.28 | +4.99% | 0 | 0 | 24.00 | -7.69% | 576 | 24 | ||||||
|