PAPÍRNY BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAPÍRNY BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1999					119.40	+9.64%	22 979	192
30.11.1999					108.90	-9.62%	42 591	391
29.11.1999					120.50	-0.33%	25 486	211
26.11.1999					120.90	0.00%	0	0
25.11.1999					120.90	0.00%	27 653	229
24.11.1999					120.90	+1.76%	0	0
23.11.1999					118.80	+5.03%	0	0
22.11.1999					113.10	+9.91%	0	0
19.11.1999					102.90	0.00%	0	0
18.11.1999					102.90	-6.36%	0	0
17.11.1999					109.90	-9.84%	15 251	139
16.11.1999					121.90	0.00%	14 634	123
15.11.1999					121.90	0.00%	19 382	159
12.11.1999					121.90	0.00%	24 014	197
11.11.1999					121.90	0.00%	7 680	63
10.11.1999					121.90	0.00%	6 948	57
9.11.1999					121.90	0.00%	3 413	28
8.11.1999					121.90	+7.97%	38 077	321
5.11.1999					112.90	0.00%	11 290	100
4.11.1999					112.90	0.00%	28 330	251
‹‹ First 60     ‹ Previous 20 Next 20 ›