PAPÍRNY BRNO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PAPÍRNY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1996 | 141.75 | +5.00% | 13 892 | 98 | +10.00% | 0 | 0 | |||||||
| 11.6.1996 | 248.00 | +4.64% | 24 304 | 98 | 217.50 | -4.00% | 3 263 | 15 | ||||||
| 10.6.1996 | 237.00 | +4.86% | 22 752 | 96 | 230.00 | +6.00% | 19 513 | 86 | ||||||
| 14.11.1996 | 78.62 | -4.99% | 7 469 | 95 | 90.10 | -0.53% | 6 722 | 75 | ||||||
| 29.1.1996 | 101.00 | +2.33% | 9 292 | 92 | +14.00% | 0 | 0 | |||||||
| 9.6.1995 | 73.50 | +5.00% | 6 762 | 92 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 141.89 | +4.99% | 12 770 | 90 | +9.00% | 0 | 0 | |||||||
| 15.4.1996 | 136.00 | -4.76% | 11 968 | 88 | 136.00 | -2.00% | 19 406 | 149 | ||||||
| 7.11.1995 | 94.00 | +2.17% | 8 084 | 86 | 76.00 | -6.00% | 1 555 | 20 | ||||||
| 19.1.1996 | 100.00 | -0.09% | 8 400 | 84 | 100.50 | -9.00% | 6 030 | 60 | ||||||
| 27.11.1995 | 106.00 | -4.50% | 8 904 | 84 | 106.00 | -9.00% | 16 536 | 156 | ||||||
| 7.11.1996 | 87.10 | 0.00% | 7 316 | 84 | 90.10 | 0.00% | 5 766 | 64 | ||||||
| 30.10.1996 | 90.35 | -4.99% | 7 589 | 84 | 86.20 | -3.25% | 1 293 | 15 | ||||||
| 28.6.1995 | 70.00 | 0.00% | 5 810 | 83 | +5.00% | 0 | 0 | |||||||
| 3.5.1995 | 78.00 | +48.00% | 6 396 | 82 | -10.00% | 0 | 0 | |||||||
| 28.11.1995 | 102.00 | -3.77% | 8 364 | 82 | +4.00% | 0 | 0 | |||||||
| 1.9.1995 | 135.14 | +4.99% | 10 811 | 80 | 99.00 | 0.00% | 594 | 6 | ||||||
| 11.9.1995 | 126.00 | -0.27% | 9 954 | 79 | +9.00% | 0 | 0 | |||||||
| 12.10.1995 | 109.21 | -4.99% | 8 518 | 78 | 120.50 | 0.00% | 7 471 | 62 | ||||||
| 8.11.1995 | 92.00 | -2.12% | 6 992 | 76 | 83.50 | +7.00% | 418 | 5 | ||||||
| 7.12.1995 | 117.00 | -1.68% | 8 658 | 74 | 111.00 | +2.00% | 9 084 | 84 | ||||||
| 26.2.1996 | 124.00 | -4.61% | 8 928 | 72 | 120.00 | -5.00% | 28 373 | 219 | ||||||
| 7.5.1996 | 168.00 | -4.00% | 12 096 | 72 | 176.00 | -10.00% | 24 288 | 138 | ||||||
| 24.7.1995 | 61.98 | +4.99% | 4 463 | 72 | 75.00 | 0.00% | 375 | 5 | ||||||
| 12.2.1997 | 49.89 | -4.98% | 3 542 | 71 | 55.00 | -3.14% | 1 578 | 30 | ||||||
| 11.8.1995 | 78.35 | +4.99% | 5 485 | 70 | +9.00% | 0 | 0 | |||||||
| 5.6.1996 | 226.00 | +0.44% | 15 820 | 70 | 215.00 | -6.00% | 11 630 | 54 | ||||||
| 5.9.1996 | 109.70 | +4.97% | 7 569 | 69 | -5.00% | 0 | 0 | |||||||
| 11.5.1995 | 72.00 | 0.00% | 4 824 | 67 | 0.00% | 0 | 0 | |||||||
| 16.4.1996 | 142.80 | +5.00% | 9 425 | 66 | 140.00 | +8.00% | 2 800 | 20 | ||||||
| 2.10.1996 | 92.61 | +5.00% | 6 112 | 66 | 91.00 | +1.11% | 2 548 | 28 | ||||||
| 24.7.1996 | 146.27 | -4.99% | 9 654 | 66 | 161.00 | 0.00% | 3 864 | 24 | ||||||
| 22.10.1996 | 99.10 | -4.13% | 6 541 | 66 | 0.00 | +6.95% | 0 | 0 | ||||||
| 20.3.1997 | 34.76 | -4.97% | 2 294 | 66 | 0.00% | 0 | ||||||||
| 16.12.1996 | 53.56 | +4.99% | 3 481 | 65 | +12.13% | 0 | ||||||||
| 15.12.1995 | 112.82 | -4.99% | 7 333 | 65 | +3.00% | 0 | 0 | |||||||
| 5.9.1995 | 140.00 | -1.33% | 8 960 | 64 | 105.00 | -6.00% | 6 102 | 60 | ||||||
| 6.11.1995 | 92.00 | +2.22% | 5 796 | 63 | -1.00% | 0 | 0 | |||||||
| 15.8.1995 | 83.00 | +0.89% | 5 146 | 62 | 90.00 | -3.00% | 2 183 | 25 | ||||||
| 3.5.1996 | 177.00 | +1.14% | 10 974 | 62 | 188.00 | +2.00% | 41 556 | 234 | ||||||
| 16.5.1995 | 66.50 | -500.00% | 4 057 | 61 | 56.00 | -1.00% | 560 | 10 | ||||||
| 27.4.1995 | 86.00 | +58.00% | 5 160 | 60 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 70.00 | 0.00% | 4 200 | 60 | +7.00% | 0 | 0 | |||||||
| 30.10.1995 | 90.00 | +1.12% | 5 400 | 60 | 90.50 | +1.00% | 6 335 | 70 | ||||||
| 3.6.1996 | 220.00 | -3.08% | 13 200 | 60 | 220.00 | -2.00% | 15 360 | 72 | ||||||
| 13.12.1996 | 51.01 | -4.97% | 3 061 | 60 | 64.50 | -8.08% | 7 142 | 111 | ||||||
| 8.11.1996 | 87.10 | 0.00% | 5 226 | 60 | 0.00% | 0 | ||||||||
| 22.11.1996 | 76.00 | -5.00% | 4 560 | 60 | 0.00% | 0 | ||||||||
| 20.8.1996 | 111.00 | 0.00% | 6 660 | 60 | -10.00% | 0 | 0 | |||||||
| 26.8.1996 | 105.00 | +4.81% | 6 300 | 60 | 0.00% | 0 | 0 | |||||||
| 11.4.1997 | 46.00 | +1.09% | 2 760 | 60 | 50.00 | 0.00% | 3 000 | 60 | ||||||
| 18.3.1997 | 34.84 | -4.99% | 2 090 | 60 | 0.00% | 0 | ||||||||
| 26.2.1997 | 44.92 | -4.99% | 2 695 | 60 | 57.00 | 0.00% | 342 | 6 | ||||||
| 23.7.1997 | 29.00 | -4.98% | 1 740 | 60 | 0.00% | 0 | ||||||||
| 8.8.1997 | 26.18 | -4.97% | 1 571 | 60 | 0.00% | 0 | ||||||||
| 11.9.1996 | 104.90 | 0.00% | 6 189 | 59 | +4.00% | 0 | 0 | |||||||
| 19.11.1996 | 78.43 | -4.99% | 4 549 | 58 | 0.00% | 0 | ||||||||
| 8.9.1995 | 126.35 | -5.00% | 6 949 | 55 | +10.00% | 0 | 0 | |||||||
| 31.8.1995 | 128.71 | +4.99% | 7 079 | 55 | 95.00 | -2.00% | 21 580 | 218 | ||||||
| 30.8.1995 | 122.59 | +4.99% | 6 620 | 54 | 100.50 | 0.00% | 2 412 | 24 | ||||||
| ||||||||||||||
