PAPÍRNY BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PAPÍRNY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1997 | 35.00 | +9.37% | 840 | 24 | ||||||||||
| 1.10.1997 | +7.88% | 0 | ||||||||||||
| 30.9.1997 | 36.50 | -4.99% | 1 424 | 39 | 29.00 | +7.85% | 1 068 | 36 | ||||||
| 29.9.1997 | 38.42 | -4.99% | 4 073 | 106 | 27.50 | 632 | 23 | |||||||
| 26.9.1997 | 40.44 | +4.98% | 16 176 | 400 | 27.50 | +1.66% | 660 | 24 | ||||||
| 25.9.1997 | 38.52 | +4.98% | 0 | 0 | +4.03% | 0 | ||||||||
| 24.9.1997 | 36.69 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.9.1997 | 34.95 | -4.97% | 524 | 15 | 26.00 | 0.00% | 156 | 6 | ||||||
| 22.9.1997 | 36.78 | +4.99% | 0 | 0 | 26.00 | -2.62% | 312 | 12 | ||||||
| 19.9.1997 | 35.03 | +4.97% | 0 | 0 | +2.69% | 0 | ||||||||
| 18.9.1997 | 33.37 | +4.97% | 0 | 0 | 26.00 | 0.00% | 390 | 15 | ||||||
| 17.9.1997 | 31.79 | +4.98% | 318 | 10 | +8.33% | 0 | ||||||||
| 16.9.1997 | 30.28 | +4.99% | 0 | 0 | 24.00 | -7.69% | 576 | 24 | ||||||
| 15.9.1997 | 28.84 | +4.98% | 0 | 0 | 26.00 | -7.14% | 1 248 | 48 | ||||||
| 12.9.1997 | 27.47 | 0.00% | 0 | 0 | 28.00 | 0.00% | 336 | 12 | ||||||
| 11.9.1997 | 27.47 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.9.1997 | 26.17 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.9.1997 | 24.93 | +4.96% | 7 479 | 300 | 0 | 0 | ||||||||
| 8.9.1997 | 23.75 | -5.00% | 8 598 | 362 | 0.00% | 0 | ||||||||
| 5.9.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.9.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.9.1997 | 25.00 | 0.00% | 0 | 0 | +1.81% | 0 | ||||||||
| 2.9.1997 | 25.00 | 0.00% | 0 | 0 | 27.50 | +1.85% | 275 | 10 | ||||||
| 1.9.1997 | 25.00 | 0.00% | 125 | 5 | +8.00% | 0 | ||||||||
| 29.8.1997 | 25.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 125 | 5 | ||||||
| 28.8.1997 | 25.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| 27.8.1997 | 25.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 50 | 2 | ||||||
| 26.8.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.8.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.8.1997 | 25.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 26 | 1 | ||||||
| 21.8.1997 | 25.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 312 | 12 | ||||||
| 20.8.1997 | 25.00 | 0.00% | 250 | 10 | +1.44% | 0 | ||||||||
| 19.8.1997 | 25.00 | -4.50% | 100 | 4 | 26.00 | -1.42% | 3 384 | 132 | ||||||
| 18.8.1997 | 26.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.8.1997 | 26.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.8.1997 | 26.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.8.1997 | 26.18 | 0.00% | 0 | 0 | 26.00 | -7.14% | 1 560 | 60 | ||||||
| 12.8.1997 | 26.18 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 11.8.1997 | 26.18 | 0.00% | 0 | 0 | -4.68% | 0 | ||||||||
| 8.8.1997 | 26.18 | -4.97% | 1 571 | 60 | 0.00% | 0 | ||||||||
| 7.8.1997 | 27.55 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.8.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.8.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.8.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.8.1997 | 29.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 768 | 24 | ||||||
| 31.7.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.7.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.7.1997 | 29.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 2 240 | 70 | ||||||
| 28.7.1997 | 29.00 | 0.00% | 0 | 0 | 32.00 | -3.03% | 832 | 26 | ||||||
| 25.7.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.7.1997 | 29.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
| 23.7.1997 | 29.00 | -4.98% | 1 740 | 60 | 0.00% | 0 | ||||||||
| 22.7.1997 | 30.52 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
| 21.7.1997 | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.7.1997 | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.7.1997 | 30.52 | 0.00% | 0 | 0 | 31.00 | +1.10% | 11 408 | 368 | ||||||
| 16.7.1997 | 30.52 | 0.00% | 0 | 0 | 31.00 | +5.72% | 4 385 | 143 | ||||||
| 15.7.1997 | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.7.1997 | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.7.1997 | 30.52 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
