PAPÍRNY BRNO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PAPÍRNY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1996 | 168.00 | 0.00% | 17 472 | 104 | 180.00 | +4.00% | 17 100 | 100 | ||||||
| 25.4.1996 | 168.00 | -0.40% | 48 384 | 288 | 170.00 | +7.00% | 27 082 | 164 | ||||||
| 8.3.1995 | 167.58 | +500.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 166.90 | +4.96% | 101 809 | 610 | 136.00 | +5.00% | 5 472 | 42 | ||||||
| 10.3.1995 | 166.73 | -499.00% | 0 | 0 | ||||||||||
| 21.9.1995 | 166.00 | +4.69% | 158 364 | 954 | ||||||||||
| 25.9.1995 | 165.58 | +4.99% | 23 181 | 140 | 153.00 | +10.00% | 9 180 | 60 | ||||||
| 26.9.1995 | 165.00 | -0.35% | 45 210 | 274 | +10.00% | 0 | 0 | |||||||
| 22.7.1996 | 162.06 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 23.4.1996 | 160.65 | +5.00% | 25 061 | 156 | 157.10 | +4.00% | 21 330 | 136 | ||||||
| 7.3.1995 | 159.60 | +500.00% | 0 | 0 | ||||||||||
| 18.9.1995 | 159.00 | +4.60% | 100 170 | 630 | 131.50 | -5.00% | 3 715 | 30 | ||||||
| 20.9.1995 | 158.56 | -4.99% | 72 938 | 460 | ||||||||||
| 13.3.1995 | 158.40 | -499.00% | 7 920 | 50 | ||||||||||
| 21.3.1996 | 158.00 | +4.59% | 932 200 | 5 900 | 143.50 | 0.00% | 3 731 | 26 | ||||||
| 22.9.1995 | 157.70 | -5.00% | 152 969 | 970 | 139.50 | +7.00% | 837 | 6 | ||||||
| 27.9.1995 | 156.75 | -5.00% | 0 | 0 | 160.00 | -2.00% | 7 720 | 47 | ||||||
| 23.7.1996 | 153.96 | -4.99% | 0 | 0 | 161.00 | -5.00% | 4 827 | 30 | ||||||
| 22.4.1996 | 153.00 | 0.00% | 0 | 0 | 152.00 | +3.00% | 17 312 | 115 | ||||||
| 19.4.1996 | 153.00 | +2.00% | 5 661 | 37 | 151.00 | 0.00% | 17 562 | 120 | ||||||
| 15.9.1995 | 152.00 | +4.82% | 88 160 | 580 | +9.00% | 0 | 0 | |||||||
| 6.3.1995 | 152.00 | -2 761.00% | 18 240 | 120 | ||||||||||
| 20.3.1996 | 151.06 | +4.99% | 23 263 | 154 | 143.10 | +4.00% | 4 293 | 30 | ||||||
| 14.3.1995 | 150.48 | -500.00% | 0 | 0 | ||||||||||
| 22.3.1996 | 150.10 | -5.00% | 0 | 0 | 144.50 | +1.00% | 17 364 | 120 | ||||||
| 18.4.1996 | 150.00 | +0.04% | 27 150 | 181 | 145.00 | +5.00% | 14 000 | 96 | ||||||
| 17.4.1996 | 149.94 | +5.00% | 83 966 | 560 | -1.00% | 0 | 0 | |||||||
| 28.9.1995 | 148.92 | -4.99% | 64 780 | 435 | 150.00 | -9.00% | 1 350 | 9 | ||||||
| 24.7.1996 | 146.27 | -4.99% | 9 654 | 66 | 161.00 | 0.00% | 3 864 | 24 | ||||||
| 29.3.1996 | 145.53 | +5.00% | 21 830 | 150 | 140.00 | +6.00% | 2 660 | 19 | ||||||
| 14.9.1995 | 145.00 | +4.39% | 21 750 | 150 | 119.00 | -9.00% | 7 140 | 60 | ||||||
| 24.3.1995 | 145.00 | 0.00% | 6 235 | 43 | ||||||||||
| 23.3.1995 | 145.00 | 0.00% | 435 | 3 | ||||||||||
| 22.3.1995 | 145.00 | 0.00% | 1 740 | 12 | ||||||||||
| 20.3.1995 | 145.00 | 0.00% | 435 | 3 | ||||||||||
| 16.3.1995 | 145.00 | 0.00% | 5 365 | 37 | ||||||||||
| 15.3.1995 | 145.00 | -364.00% | 3 480 | 24 | ||||||||||
| 19.3.1996 | 143.87 | +4.99% | 0 | 0 | 145.50 | -2.00% | 41 027 | 299 | ||||||
| 13.3.1996 | 143.00 | 0.00% | 232 947 | 1 629 | 140.00 | +8.00% | 26 434 | 189 | ||||||
| 12.3.1996 | 143.00 | +1.41% | 284 427 | 1 989 | 120.00 | +7.00% | 13 435 | 104 | ||||||
| 12.4.1996 | 142.80 | +5.00% | 0 | 0 | 139.90 | -4.00% | 6 382 | 48 | ||||||
| 16.4.1996 | 142.80 | +5.00% | 9 425 | 66 | 140.00 | +8.00% | 2 800 | 20 | ||||||
| 25.3.1996 | 142.60 | -4.99% | 24 955 | 175 | 139.00 | -4.00% | 8 340 | 60 | ||||||
| 4.9.1995 | 141.89 | +4.99% | 12 770 | 90 | +9.00% | 0 | 0 | |||||||
| 15.2.1996 | 141.75 | +5.00% | 13 892 | 98 | +10.00% | 0 | 0 | |||||||
| 29.9.1995 | 141.48 | -4.99% | 0 | 0 | 145.00 | -3.00% | 1 885 | 13 | ||||||
| 3.10.1995 | 141.13 | +4.99% | 42 339 | 300 | 145.00 | +4.00% | 3 480 | 24 | ||||||
| 19.2.1996 | 141.00 | +4.70% | 298 779 | 2 119 | 117.00 | -2.00% | 15 555 | 125 | ||||||
| 11.3.1996 | 141.00 | +0.71% | 49 350 | 350 | 120.60 | -7.00% | 1 447 | 12 | ||||||
| 1.4.1996 | 141.00 | -3.11% | 1 692 | 12 | -13.00% | 0 | 0 | |||||||
| 3.4.1996 | 140.00 | 0.00% | 42 840 | 306 | 140.00 | 0.00% | 12 180 | 87 | ||||||
| 2.4.1996 | 140.00 | -0.70% | 4 760 | 34 | +15.00% | 0 | 0 | |||||||
| 8.3.1996 | 140.00 | +3.70% | 49 000 | 350 | -3.00% | 0 | 0 | |||||||
| 4.3.1996 | 140.00 | +1.37% | 72 800 | 520 | -6.00% | 0 | 0 | |||||||
| 6.9.1995 | 140.00 | 0.00% | 30 800 | 220 | 105.50 | +4.00% | 18 990 | 180 | ||||||
| 5.9.1995 | 140.00 | -1.33% | 8 960 | 64 | 105.00 | -6.00% | 6 102 | 60 | ||||||
| 5.3.1996 | 139.00 | -0.71% | 41 700 | 300 | 135.00 | -3.00% | 8 100 | 60 | ||||||
| 26.7.1996 | 138.96 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 25.7.1996 | 138.96 | -4.99% | 16 675 | 120 | 161.00 | 0.00% | 7 406 | 46 | ||||||
| 13.9.1995 | 138.90 | +4.98% | 42 503 | 306 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
