PAPÍRNY BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PAPÍRNY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.9.1996 | 99.66 | -4.99% | 2 392 | 24 | 100.70 | -2.00% | 906 | 9 | ||||||
| 3.10.1996 | 90.00 | -2.81% | 2 160 | 24 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 114.00 | 0.00% | 2 736 | 24 | 144.00 | 0.00% | 2 736 | 19 | ||||||
| 4.4.1996 | 133.00 | -5.00% | 3 192 | 24 | 133.00 | -5.00% | 4 522 | 34 | ||||||
| 30.4.1996 | 168.00 | 0.00% | 4 032 | 24 | 180.00 | -8.00% | 68 362 | 398 | ||||||
| 26.10.1995 | 93.41 | +4.99% | 2 242 | 24 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 68.00 | -2.85% | 1 632 | 24 | +10.00% | 0 | 0 | |||||||
| 21.7.1995 | 59.03 | +4.99% | 1 417 | 24 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 56.22 | -4.98% | 1 349 | 24 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 74.62 | +4.99% | 1 791 | 24 | +10.00% | 0 | 0 | |||||||
| 12.6.1995 | 70.00 | -4.76% | 1 680 | 24 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 69.64 | +499.00% | 1 671 | 24 | 60.00 | 0.00% | 4 800 | 80 | ||||||
| 30.5.1995 | 72.00 | 0.00% | 1 728 | 24 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 71.40 | +500.00% | 1 714 | 24 | 57.50 | -4.00% | 173 | 3 | ||||||
| 18.1.1996 | 100.10 | -0.89% | 2 402 | 24 | 111.00 | +9.00% | 1 443 | 13 | ||||||
| 30.11.1995 | 106.00 | +1.92% | 2 544 | 24 | -7.00% | 0 | 0 | |||||||
| 14.11.1995 | 83.00 | -0.03% | 1 992 | 24 | 84.00 | +4.00% | 1 008 | 12 | ||||||
| 15.3.1995 | 145.00 | -364.00% | 3 480 | 24 | ||||||||||
| 9.5.1995 | 72.00 | -136.00% | 1 800 | 25 | -10.00% | 0 | 0 | |||||||
| 23.1.1996 | 92.00 | -3.15% | 2 300 | 25 | 92.00 | -9.00% | 4 416 | 48 | ||||||
| 8.2.1996 | 117.00 | +0.86% | 3 159 | 27 | 114.00 | +6.00% | 6 523 | 59 | ||||||
| 1.12.1995 | 111.30 | +5.00% | 3 005 | 27 | 115.00 | +7.00% | 8 815 | 77 | ||||||
| 16.8.1996 | 111.00 | -2.63% | 2 997 | 27 | 144.00 | 0.00% | 1 152 | 8 | ||||||
| 27.9.1996 | 83.00 | +1.59% | 2 241 | 27 | 95.10 | 0.00% | 1 141 | 12 | ||||||
| 20.11.1996 | 80.00 | +2.00% | 2 160 | 27 | 0.00% | 0 | ||||||||
| 14.6.1996 | 236.00 | -4.45% | 6 608 | 28 | 232.10 | -2.00% | 18 025 | 75 | ||||||
| 29.11.1995 | 104.00 | +1.96% | 2 912 | 28 | +4.00% | 0 | 0 | |||||||
| 23.5.1995 | 68.00 | 0.00% | 2 040 | 30 | -1.00% | 0 | 0 | |||||||
| 17.6.1996 | 226.00 | -4.23% | 6 780 | 30 | 232.00 | +4.00% | 29 883 | 119 | ||||||
| 12.7.1996 | 195.70 | -5.00% | 5 871 | 30 | 202.20 | -5.00% | 1 011 | 5 | ||||||
| 25.11.1996 | 73.00 | -3.94% | 2 190 | 30 | 0.00% | 0 | ||||||||
| 26.4.1995 | 85.50 | -500.00% | 2 651 | 31 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 72.45 | +5.00% | 2 391 | 33 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 140.00 | -0.70% | 4 760 | 34 | +15.00% | 0 | 0 | |||||||
| 17.7.1995 | 65.55 | -5.00% | 2 294 | 35 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 100.00 | -0.09% | 3 600 | 36 | 95.00 | +6.00% | 2 280 | 24 | ||||||
| 3.9.1996 | 99.75 | 0.00% | 3 591 | 36 | 110.00 | 0.00% | 220 | 2 | ||||||
| 12.12.1996 | 53.68 | -4.99% | 1 932 | 36 | 0.00% | 0 | ||||||||
| 24.9.1996 | 86.00 | -0.02% | 3 096 | 36 | 0.00% | 0 | 0 | |||||||
| 28.2.1997 | 45.01 | +0.20% | 1 620 | 36 | 57.00 | -0.70% | 4 075 | 72 | ||||||
| 19.4.1996 | 153.00 | +2.00% | 5 661 | 37 | 151.00 | 0.00% | 17 562 | 120 | ||||||
| 16.3.1995 | 145.00 | 0.00% | 5 365 | 37 | ||||||||||
| 4.5.1995 | 75.00 | -384.00% | 2 850 | 38 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 70.00 | -140.00% | 2 730 | 39 | 56.50 | +2.00% | 1 526 | 27 | ||||||
| 30.9.1997 | 36.50 | -4.99% | 1 424 | 39 | 29.00 | +7.85% | 1 068 | 36 | ||||||
| 12.7.1995 | 69.00 | 0.00% | 2 691 | 39 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 116.76 | +5.00% | 4 670 | 40 | +9.00% | 0 | 0 | |||||||
| 9.1.1996 | 101.83 | -4.99% | 4 073 | 40 | 100.00 | +7.00% | 15 195 | 135 | ||||||
| 24.6.1997 | 30.52 | -4.98% | 1 221 | 40 | 0.00% | 0 | ||||||||
| 2.5.1996 | 175.00 | +4.16% | 7 000 | 40 | 160.10 | +2.00% | 24 802 | 142 | ||||||
| 28.4.1995 | 81.70 | -500.00% | 3 268 | 40 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 217.00 | -4.82% | 9 114 | 42 | 210.00 | -3.00% | 37 590 | 176 | ||||||
| 24.3.1995 | 145.00 | 0.00% | 6 235 | 43 | ||||||||||
| 24.4.1995 | 89.81 | +499.00% | 3 952 | 44 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 119.15 | -4.99% | 5 362 | 45 | 160.00 | +1.00% | 11 350 | 75 | ||||||
| 2.11.1995 | 90.00 | 0.00% | 4 050 | 45 | 75.00 | +8.00% | 7 725 | 87 | ||||||
| 15.3.1996 | 130.50 | -3.93% | 6 134 | 47 | 135.00 | -1.00% | 10 800 | 78 | ||||||
| 31.7.1995 | 66.15 | +5.00% | 3 175 | 48 | 57.00 | -10.00% | 2 736 | 48 | ||||||
| 25.5.1995 | 68.00 | 0.00% | 3 264 | 48 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 75.00 | +3.51% | 3 600 | 48 | 62.50 | -4.00% | 625 | 10 | ||||||
| ||||||||||||||
