PAPÍRNY BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PAPÍRNY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1995 | 116.86 | +4.99% | 23 372 | 200 | 107.00 | -7.00% | 2 568 | 24 | ||||||
| 13.2.1996 | 135.43 | +4.99% | 18 689 | 138 | 128.00 | +6.00% | 1 737 | 14 | ||||||
| 12.2.1996 | 128.99 | +4.99% | 16 769 | 130 | -1.00% | 0 | 0 | |||||||
| 20.3.1996 | 151.06 | +4.99% | 23 263 | 154 | 143.10 | +4.00% | 4 293 | 30 | ||||||
| 19.3.1996 | 143.87 | +4.99% | 0 | 0 | 145.50 | -2.00% | 41 027 | 299 | ||||||
| 18.3.1996 | 137.02 | +4.99% | 29 596 | 216 | 140.00 | +1.00% | 11 730 | 84 | ||||||
| 24.4.1996 | 168.68 | +4.99% | 0 | 0 | 170.00 | -1.00% | 59 182 | 382 | ||||||
| 14.5.1996 | 197.94 | +4.99% | 0 | 0 | 171.00 | +3.00% | 15 242 | 84 | ||||||
| 13.5.1996 | 188.52 | +4.99% | 0 | 0 | 189.00 | -3.00% | 5 965 | 34 | ||||||
| 2.8.1995 | 72.92 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.8.1995 | 82.26 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.8.1995 | 78.35 | +4.99% | 5 485 | 70 | +9.00% | 0 | 0 | |||||||
| 10.8.1995 | 74.62 | +4.99% | 1 791 | 24 | +10.00% | 0 | 0 | |||||||
| 9.8.1995 | 71.07 | +4.99% | 640 | 9 | +9.00% | 0 | 0 | |||||||
| 28.8.1995 | 111.20 | +4.99% | 2 224 | 20 | 92.50 | -2.00% | 2 220 | 24 | ||||||
| 25.8.1995 | 105.91 | +4.99% | 29 655 | 280 | +1.00% | 0 | 0 | |||||||
| 24.8.1995 | 100.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 96.07 | +4.99% | 0 | 0 | 96.00 | 0.00% | 7 205 | 77 | ||||||
| 22.8.1995 | 91.50 | +4.99% | 9 791 | 107 | +3.00% | 0 | 0 | |||||||
| 4.9.1995 | 141.89 | +4.99% | 12 770 | 90 | +9.00% | 0 | 0 | |||||||
| 1.9.1995 | 135.14 | +4.99% | 10 811 | 80 | 99.00 | 0.00% | 594 | 6 | ||||||
| 31.8.1995 | 128.71 | +4.99% | 7 079 | 55 | 95.00 | -2.00% | 21 580 | 218 | ||||||
| 30.8.1995 | 122.59 | +4.99% | 6 620 | 54 | 100.50 | 0.00% | 2 412 | 24 | ||||||
| 26.10.1995 | 93.41 | +4.99% | 2 242 | 24 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 141.13 | +4.99% | 42 339 | 300 | 145.00 | +4.00% | 3 480 | 24 | ||||||
| 25.9.1995 | 165.58 | +4.99% | 23 181 | 140 | 153.00 | +10.00% | 9 180 | 60 | ||||||
| 24.7.1995 | 61.98 | +4.99% | 4 463 | 72 | 75.00 | 0.00% | 375 | 5 | ||||||
| 21.7.1995 | 59.03 | +4.99% | 1 417 | 24 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 138.90 | +4.98% | 42 503 | 306 | +6.00% | 0 | 0 | |||||||
| 1.8.1995 | 69.45 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1997 | 40.44 | +4.98% | 16 176 | 400 | 27.50 | +1.66% | 660 | 24 | ||||||
| 25.9.1997 | 38.52 | +4.98% | 0 | 0 | +4.03% | 0 | ||||||||
| 15.9.1997 | 28.84 | +4.98% | 0 | 0 | 26.00 | -7.14% | 1 248 | 48 | ||||||
| 17.9.1997 | 31.79 | +4.98% | 318 | 10 | +8.33% | 0 | ||||||||
| 22.4.1997 | 45.88 | +4.98% | 2 294 | 50 | 41.00 | -2.38% | 1 968 | 48 | ||||||
| 10.9.1997 | 26.17 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 36.49 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.9.1997 | 36.69 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.9.1997 | 35.03 | +4.97% | 0 | 0 | +2.69% | 0 | ||||||||
| 18.9.1997 | 33.37 | +4.97% | 0 | 0 | 26.00 | 0.00% | 390 | 15 | ||||||
| 5.9.1996 | 109.70 | +4.97% | 7 569 | 69 | -5.00% | 0 | 0 | |||||||
| 25.3.1997 | 40.20 | +4.96% | 965 | 24 | +4.87% | 0 | ||||||||
| 24.3.1997 | 38.30 | +4.96% | 919 | 24 | 41.00 | 0.00% | 1 394 | 34 | ||||||
| 9.9.1997 | 24.93 | +4.96% | 7 479 | 300 | 0 | 0 | ||||||||
| 11.9.1997 | 27.47 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.9.1995 | 166.90 | +4.96% | 101 809 | 610 | 136.00 | +5.00% | 5 472 | 42 | ||||||
| 18.6.1996 | 237.00 | +4.86% | 4 740 | 20 | 232.20 | -8.00% | 12 074 | 52 | ||||||
| 10.6.1996 | 237.00 | +4.86% | 22 752 | 96 | 230.00 | +6.00% | 19 513 | 86 | ||||||
| 30.5.1996 | 238.00 | +4.84% | 75 922 | 319 | 240.90 | +8.00% | 5 541 | 23 | ||||||
| 20.5.1996 | 238.00 | +4.84% | 0 | 0 | 212.00 | +8.00% | 2 508 | 12 | ||||||
| 16.5.1996 | 217.00 | +4.83% | 0 | 0 | 200.50 | 0.00% | 27 417 | 148 | ||||||
| 28.5.1996 | 217.00 | +4.83% | 81 592 | 376 | 211.00 | +7.00% | 41 168 | 195 | ||||||
| 12.6.1996 | 260.00 | +4.83% | 26 000 | 100 | 237.00 | +9.00% | 3 792 | 16 | ||||||
| 15.9.1995 | 152.00 | +4.82% | 88 160 | 580 | +9.00% | 0 | 0 | |||||||
| 15.11.1995 | 87.00 | +4.81% | 15 312 | 176 | 85.00 | -3.00% | 5 680 | 70 | ||||||
| 26.8.1996 | 105.00 | +4.81% | 6 300 | 60 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 218.00 | +4.80% | 4 360 | 20 | 208.20 | -2.00% | 12 479 | 60 | ||||||
| 4.9.1996 | 104.50 | +4.76% | 5 225 | 50 | 110.00 | 0.00% | 110 | 1 | ||||||
| 19.2.1996 | 141.00 | +4.70% | 298 779 | 2 119 | 117.00 | -2.00% | 15 555 | 125 | ||||||
| 21.9.1995 | 166.00 | +4.69% | 158 364 | 954 | ||||||||||
| ||||||||||||||
