PAPÍRNY BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PAPÍRNY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.6.1996 | 237.00 | +4.86% | 4 740 | 20 | 232.20 | -8.00% | 12 074 | 52 | ||||||
| 26.7.1996 | 138.96 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 30.4.1996 | 168.00 | 0.00% | 4 032 | 24 | 180.00 | -8.00% | 68 362 | 398 | ||||||
| 27.5.1996 | 207.00 | -4.60% | 107 226 | 518 | 220.00 | -8.00% | 31 890 | 162 | ||||||
| 10.5.1995 | 0 | 0 | 60.50 | -8.00% | 1 452 | 24 | ||||||||
| 11.6.1997 | 33.81 | 0.00% | 0 | 0 | 35.00 | -7.89% | 910 | 26 | ||||||
| 16.9.1997 | 30.28 | +4.99% | 0 | 0 | 24.00 | -7.69% | 576 | 24 | ||||||
| 30.12.1996 | 52.00 | 0.00% | 0 | 0 | -7.48% | 0 | ||||||||
| 15.9.1997 | 28.84 | +4.98% | 0 | 0 | 26.00 | -7.14% | 1 248 | 48 | ||||||
| 13.8.1997 | 26.18 | 0.00% | 0 | 0 | 26.00 | -7.14% | 1 560 | 60 | ||||||
| 15.5.1997 | 35.54 | 0.00% | 0 | 0 | 41.00 | -7.00% | 3 356 | 82 | ||||||
| 28.3.1996 | 138.60 | +5.00% | 15 662 | 113 | 132.00 | -7.00% | 4 752 | 36 | ||||||
| 11.3.1996 | 141.00 | +0.71% | 49 350 | 350 | 120.60 | -7.00% | 1 447 | 12 | ||||||
| 30.11.1995 | 106.00 | +1.92% | 2 544 | 24 | -7.00% | 0 | 0 | |||||||
| 20.11.1995 | 100.70 | +4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 4.12.1995 | 116.86 | +4.99% | 23 372 | 200 | 107.00 | -7.00% | 2 568 | 24 | ||||||
| 11.1.1996 | 100.10 | 0.00% | 0 | 0 | 95.50 | -7.00% | 2 865 | 30 | ||||||
| 6.10.1995 | 133.00 | +4.41% | 15 029 | 113 | 139.50 | -7.00% | 9 347 | 67 | ||||||
| 4.10.1995 | 134.08 | -4.99% | 0 | 0 | 135.50 | -7.00% | 271 | 2 | ||||||
| 1.11.1995 | 90.00 | 0.00% | 4 410 | 49 | 80.00 | -7.00% | 7 678 | 93 | ||||||
| 26.7.1995 | 63.00 | +5.00% | 11 340 | 180 | -7.00% | 0 | 0 | |||||||
| 29.10.1996 | 95.10 | -4.03% | 476 | 5 | 89.10 | -6.60% | 2 673 | 30 | ||||||
| 6.5.1997 | 35.54 | 0.00% | 0 | 0 | 44.00 | -6.38% | 528 | 12 | ||||||
| 10.11.1995 | 87.40 | -5.00% | 23 598 | 270 | -6.00% | 0 | 0 | |||||||
| 9.11.1995 | 92.00 | 0.00% | 16 560 | 180 | -6.00% | 0 | 0 | |||||||
| 7.11.1995 | 94.00 | +2.17% | 8 084 | 86 | 76.00 | -6.00% | 1 555 | 20 | ||||||
| 5.9.1995 | 140.00 | -1.33% | 8 960 | 64 | 105.00 | -6.00% | 6 102 | 60 | ||||||
| 4.3.1996 | 140.00 | +1.37% | 72 800 | 520 | -6.00% | 0 | 0 | |||||||
| 11.4.1996 | 136.00 | +0.74% | 2 312 | 17 | 139.00 | -6.00% | 6 672 | 48 | ||||||
| 5.6.1996 | 226.00 | +0.44% | 15 820 | 70 | 215.00 | -6.00% | 11 630 | 54 | ||||||
| 19.6.1996 | 228.00 | -3.79% | 65 892 | 289 | 225.00 | -6.00% | 26 310 | 120 | ||||||
| 5.3.1997 | 42.76 | -4.99% | 983 | 23 | 55.00 | -5.69% | 3 300 | 60 | ||||||
| 20.5.1997 | 35.54 | 0.00% | 0 | 0 | 41.00 | -5.50% | 5 784 | 144 | ||||||
| 1.10.1996 | 88.20 | +5.00% | 0 | 0 | 90.00 | -5.26% | 5 400 | 60 | ||||||
| 8.4.1997 | 45.50 | +1.11% | 364 | 8 | 47.50 | -5.00% | 1 853 | 39 | ||||||
| 23.7.1996 | 153.96 | -4.99% | 0 | 0 | 161.00 | -5.00% | 4 827 | 30 | ||||||
| 12.7.1996 | 195.70 | -5.00% | 5 871 | 30 | 202.20 | -5.00% | 1 011 | 5 | ||||||
| 5.9.1996 | 109.70 | +4.97% | 7 569 | 69 | -5.00% | 0 | 0 | |||||||
| 8.8.1996 | 110.00 | +2.28% | 1 650 | 15 | -5.00% | 0 | 0 | |||||||
| 23.5.1996 | 228.00 | -5.00% | 297 996 | 1 307 | 218.00 | -5.00% | 100 560 | 460 | ||||||
| 4.4.1996 | 133.00 | -5.00% | 3 192 | 24 | 133.00 | -5.00% | 4 522 | 34 | ||||||
| 26.2.1996 | 124.00 | -4.61% | 8 928 | 72 | 120.00 | -5.00% | 28 373 | 219 | ||||||
| 22.2.1996 | 136.00 | 0.00% | 80 512 | 592 | 128.50 | -5.00% | 8 918 | 75 | ||||||
| 7.2.1996 | 116.00 | 0.00% | 12 296 | 106 | 104.50 | -5.00% | 314 | 3 | ||||||
| 12.1.1996 | 100.10 | 0.00% | 0 | 0 | 90.50 | -5.00% | 3 530 | 39 | ||||||
| 18.12.1995 | 110.00 | -5.00% | 15 570 | 147 | ||||||||||
| 18.9.1995 | 159.00 | +4.60% | 100 170 | 630 | 131.50 | -5.00% | 3 715 | 30 | ||||||
| 3.11.1995 | 90.00 | 0.00% | 0 | 0 | 80.00 | -5.00% | 7 399 | 88 | ||||||
| 18.4.1995 | 99.75 | +500.00% | 599 | 6 | -5.00% | 0 | 0 | |||||||
| 24.10.1996 | 99.10 | 0.00% | 0 | 0 | 90.70 | -4.92% | 3 084 | 34 | ||||||
| 25.4.1997 | 39.35 | -4.99% | 0 | 0 | 39.00 | -4.87% | 585 | 15 | ||||||
| 27.10.1997 | 34.50 | -4.82% | 863 | 25 | ||||||||||
| 11.8.1997 | 26.18 | 0.00% | 0 | 0 | -4.68% | 0 | ||||||||
| 24.4.1997 | 41.42 | -4.97% | 0 | 0 | 41.00 | -4.65% | 3 034 | 74 | ||||||
| 26.3.1997 | 42.21 | +5.00% | 0 | 0 | 41.00 | -4.65% | 246 | 6 | ||||||
| 29.1.1997 | 52.00 | 0.00% | 0 | 0 | 51.50 | -4.62% | 1 236 | 24 | ||||||
| 2.12.1996 | 62.60 | -4.99% | 12 770 | 204 | -4.16% | 0 | ||||||||
| 12.9.1995 | 132.30 | +5.00% | 15 347 | 116 | 124.00 | -4.00% | 744 | 6 | ||||||
| 14.12.1995 | 118.75 | -5.00% | 11 875 | 100 | 108.00 | -4.00% | 2 592 | 24 | ||||||
| 14.2.1996 | 135.00 | -0.31% | 71 955 | 533 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
