PAPÍRNY BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PAPÍRNY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.1.1998 | 0.00 | +8.86% | 0 | 0 | ||||||||||
| 20.2.1997 | 47.28 | 0.00% | 0 | 0 | 55.00 | +8.78% | 818 | 15 | ||||||
| 1.3.1999 | 55.00 | +8.69% | 0 | 0 | ||||||||||
| 21.5.1999 | 100.00 | +8.69% | 180 200 | 1 802 | ||||||||||
| 3.10.1997 | 38.00 | +8.57% | 1 520 | 40 | ||||||||||
| 9.12.1998 | 56.00 | +8.52% | 336 | 6 | ||||||||||
| 7.2.1997 | 49.28 | 0.00% | 0 | 0 | +8.52% | 0 | ||||||||
| 3.6.1999 | 90.00 | +8.43% | 7 952 | 91 | ||||||||||
| 13.9.1999 | 92.00 | +8.36% | 0 | 0 | ||||||||||
| 17.9.1997 | 31.79 | +4.98% | 318 | 10 | +8.33% | 0 | ||||||||
| 14.5.1999 | 78.00 | +8.18% | 0 | 0 | ||||||||||
| 23.12.1996 | 52.00 | 0.00% | 0 | 0 | 51.00 | +8.17% | 7 881 | 155 | ||||||
| 7.7.1998 | 60.00 | +8.10% | 1 440 | 24 | ||||||||||
| 1.9.1997 | 25.00 | 0.00% | 125 | 5 | +8.00% | 0 | ||||||||
| 13.3.1996 | 143.00 | 0.00% | 232 947 | 1 629 | 140.00 | +8.00% | 26 434 | 189 | ||||||
| 4.6.1996 | 225.00 | +2.27% | 35 325 | 157 | 230.00 | +8.00% | 1 610 | 7 | ||||||
| 30.5.1996 | 238.00 | +4.84% | 75 922 | 319 | 240.90 | +8.00% | 5 541 | 23 | ||||||
| 22.5.1996 | 240.00 | -3.61% | 250 800 | 1 045 | 220.00 | +8.00% | 84 708 | 368 | ||||||
| 20.5.1996 | 238.00 | +4.84% | 0 | 0 | 212.00 | +8.00% | 2 508 | 12 | ||||||
| 16.4.1996 | 142.80 | +5.00% | 9 425 | 66 | 140.00 | +8.00% | 2 800 | 20 | ||||||
| 10.4.1996 | 135.00 | +1.50% | 19 440 | 144 | 149.00 | +8.00% | 23 756 | 160 | ||||||
| 2.11.1995 | 90.00 | 0.00% | 4 050 | 45 | 75.00 | +8.00% | 7 725 | 87 | ||||||
| 27.10.1995 | 89.00 | -4.72% | 10 680 | 120 | 83.00 | +8.00% | 2 599 | 29 | ||||||
| 17.5.1995 | 63.18 | -499.00% | 0 | 0 | 60.50 | +8.00% | 726 | 12 | ||||||
| 8.11.1999 | 121.90 | +7.97% | 38 077 | 321 | ||||||||||
| 1.10.1997 | +7.88% | 0 | ||||||||||||
| 30.9.1997 | 36.50 | -4.99% | 1 424 | 39 | 29.00 | +7.85% | 1 068 | 36 | ||||||
| 29.12.1999 | 122.30 | +7.75% | 0 | 0 | ||||||||||
| 28.4.1997 | 37.39 | -4.98% | 0 | 0 | +7.69% | 0 | ||||||||
| 22.1.1998 | 41.00 | +7.52% | 246 | 6 | ||||||||||
| 18.6.2001 | 100.00 | +7.52% | 0 | 0 | ||||||||||
| 8.6.2001 | 100.00 | +7.52% | 20 500 | 205 | ||||||||||
| 19.5.1999 | 88.00 | +7.31% | 0 | 0 | ||||||||||
| 10.6.1998 | 54.00 | +7.17% | 2 759 | 52 | ||||||||||
| 29.4.1997 | 35.54 | -4.94% | 1 777 | 50 | +7.14% | 0 | ||||||||
| 23.11.2001 | 39.50 | +7.04% | 948 | 24 | ||||||||||
| 7.6.1995 | 70.00 | 0.00% | 4 200 | 60 | +7.00% | 0 | 0 | |||||||
| 8.11.1995 | 92.00 | -2.12% | 6 992 | 76 | 83.50 | +7.00% | 418 | 5 | ||||||
| 16.8.1995 | 83.00 | 0.00% | 0 | 0 | 93.00 | +7.00% | 2 232 | 24 | ||||||
| 22.9.1995 | 157.70 | -5.00% | 152 969 | 970 | 139.50 | +7.00% | 837 | 6 | ||||||
| 25.4.1996 | 168.00 | -0.40% | 48 384 | 288 | 170.00 | +7.00% | 27 082 | 164 | ||||||
| 28.5.1996 | 217.00 | +4.83% | 81 592 | 376 | 211.00 | +7.00% | 41 168 | 195 | ||||||
| 12.3.1996 | 143.00 | +1.41% | 284 427 | 1 989 | 120.00 | +7.00% | 13 435 | 104 | ||||||
| 9.2.1996 | 122.85 | +5.00% | 6 143 | 50 | 118.50 | +7.00% | 16 148 | 137 | ||||||
| 17.1.1996 | 101.00 | +1.00% | 20 200 | 200 | 102.00 | +7.00% | 24 945 | 246 | ||||||
| 9.1.1996 | 101.83 | -4.99% | 4 073 | 40 | 100.00 | +7.00% | 15 195 | 135 | ||||||
| 1.12.1995 | 111.30 | +5.00% | 3 005 | 27 | 115.00 | +7.00% | 8 815 | 77 | ||||||
| 22.10.1996 | 99.10 | -4.13% | 6 541 | 66 | 0.00 | +6.95% | 0 | 0 | ||||||
| 24.10.1997 | +6.80% | 0 | ||||||||||||
| 23.11.1998 | 55.00 | +6.70% | 4 507 | 84 | ||||||||||
| 16.1.1997 | 52.00 | 0.00% | 0 | 0 | +6.59% | 0 | ||||||||
| 16.4.1999 | 68.00 | +6.41% | 1 632 | 24 | ||||||||||
| 3.6.1998 | 0.00 | +6.39% | 0 | 0 | ||||||||||
| 11.1.2001 | 117.00 | +6.36% | 7 460 | 64 | ||||||||||
| 17.8.2000 | 119.90 | +6.01% | 0 | 0 | ||||||||||
| 15.3.2001 | 106.00 | +6.00% | 426 360 | 3 985 | ||||||||||
| 20.9.1996 | 89.95 | -4.99% | 21 138 | 235 | 95.00 | +6.00% | 3 230 | 34 | ||||||
| 1.8.1996 | 119.15 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 8.12.1995 | 117.00 | 0.00% | 0 | 0 | 115.00 | +6.00% | 3 426 | 30 | ||||||
| 24.11.1995 | 111.00 | -3.47% | 21 312 | 192 | 117.00 | +6.00% | 14 040 | 120 | ||||||
| ||||||||||||||
