PAPÍRNY BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PAPÍRNY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1998 | 50.00 | -2.14% | 4 700 | 98 | ||||||||||
| 7.10.1996 | 90.00 | 0.00% | 0 | 0 | 88.00 | -2.08% | 2 112 | 24 | ||||||
| 17.9.1996 | 99.66 | -4.99% | 2 392 | 24 | 100.70 | -2.00% | 906 | 9 | ||||||
| 22.7.1996 | 162.06 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 27.9.1995 | 156.75 | -5.00% | 0 | 0 | 160.00 | -2.00% | 7 720 | 47 | ||||||
| 31.10.1995 | 90.00 | 0.00% | 0 | 0 | 83.00 | -2.00% | 2 576 | 29 | ||||||
| 6.12.1995 | 119.00 | -3.01% | 40 460 | 340 | 106.00 | -2.00% | 2 544 | 24 | ||||||
| 28.8.1995 | 111.20 | +4.99% | 2 224 | 20 | 92.50 | -2.00% | 2 220 | 24 | ||||||
| 31.8.1995 | 128.71 | +4.99% | 7 079 | 55 | 95.00 | -2.00% | 21 580 | 218 | ||||||
| 6.6.1995 | 70.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 4 270 | 70 | ||||||
| 24.1.1996 | 94.00 | +2.17% | 18 800 | 200 | 90.50 | -2.00% | 272 | 3 | ||||||
| 19.2.1996 | 141.00 | +4.70% | 298 779 | 2 119 | 117.00 | -2.00% | 15 555 | 125 | ||||||
| 26.3.1996 | 138.00 | -3.22% | 1 656 | 12 | -2.00% | 0 | 0 | |||||||
| 19.3.1996 | 143.87 | +4.99% | 0 | 0 | 145.50 | -2.00% | 41 027 | 299 | ||||||
| 24.5.1996 | 217.00 | -4.82% | 0 | 0 | 222.00 | -2.00% | 76 124 | 354 | ||||||
| 15.4.1996 | 136.00 | -4.76% | 11 968 | 88 | 136.00 | -2.00% | 19 406 | 149 | ||||||
| 27.6.1996 | 213.00 | +0.47% | 49 842 | 234 | 205.00 | -2.00% | 54 620 | 262 | ||||||
| 4.7.1996 | 218.00 | +4.80% | 4 360 | 20 | 208.20 | -2.00% | 12 479 | 60 | ||||||
| 14.6.1996 | 236.00 | -4.45% | 6 608 | 28 | 232.10 | -2.00% | 18 025 | 75 | ||||||
| 3.6.1996 | 220.00 | -3.08% | 13 200 | 60 | 220.00 | -2.00% | 15 360 | 72 | ||||||
| 27.6.1995 | 70.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 9.10.1996 | 94.00 | 0.00% | 0 | 0 | 87.50 | -1.68% | 1 050 | 12 | ||||||
| 21.8.1998 | 57.90 | -1.51% | 1 390 | 24 | ||||||||||
| 6.8.1998 | 56.10 | -1.50% | 2 283 | 38 | ||||||||||
| 19.8.1997 | 25.00 | -4.50% | 100 | 4 | 26.00 | -1.42% | 3 384 | 132 | ||||||
| 3.11.1997 | 36.00 | -1.36% | 216 | 6 | ||||||||||
| 5.11.1997 | 37.50 | -1.31% | 4 395 | 122 | ||||||||||
| 6.10.1997 | -1.31% | 0 | ||||||||||||
| 9.7.1998 | 56.00 | -1.26% | 840 | 15 | ||||||||||
| 4.10.1996 | 90.00 | 0.00% | 0 | 0 | 91.00 | -1.24% | 1 798 | 20 | ||||||
| 28.3.1997 | 44.32 | 0.00% | 0 | 0 | 40.50 | -1.21% | 1 175 | 29 | ||||||
| 4.3.1997 | 45.01 | 0.00% | 0 | 0 | 59.00 | -1.15% | 10 848 | 186 | ||||||
| 17.7.1998 | 55.60 | -1.11% | 4 258 | 76 | ||||||||||
| 5.12.1997 | 37.50 | -1.10% | 3 240 | 84 | ||||||||||
| 15.1.1998 | 39.50 | -1.00% | 2 370 | 60 | ||||||||||
| 16.9.1996 | 104.90 | 0.00% | 0 | 0 | 103.00 | -1.00% | 515 | 5 | ||||||
| 18.9.1996 | 99.66 | 0.00% | 0 | 0 | 100.00 | -1.00% | 4 500 | 45 | ||||||
| 23.8.1996 | 100.18 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 23.5.1995 | 68.00 | 0.00% | 2 040 | 30 | -1.00% | 0 | 0 | |||||||
| 18.5.1995 | 66.33 | +498.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 16.5.1995 | 66.50 | -500.00% | 4 057 | 61 | 56.00 | -1.00% | 560 | 10 | ||||||
| 11.7.1996 | 206.00 | 0.00% | 0 | 0 | 212.00 | -1.00% | 5 088 | 24 | ||||||
| 17.4.1996 | 149.94 | +5.00% | 83 966 | 560 | -1.00% | 0 | 0 | |||||||
| 24.4.1996 | 168.68 | +4.99% | 0 | 0 | 170.00 | -1.00% | 59 182 | 382 | ||||||
| 15.3.1996 | 130.50 | -3.93% | 6 134 | 47 | 135.00 | -1.00% | 10 800 | 78 | ||||||
| 12.2.1996 | 128.99 | +4.99% | 16 769 | 130 | -1.00% | 0 | 0 | |||||||
| 1.2.1996 | 115.76 | +4.99% | 11 576 | 100 | 110.00 | -1.00% | 7 610 | 70 | ||||||
| 31.1.1996 | 110.25 | +5.00% | 5 513 | 50 | 107.00 | -1.00% | 1 867 | 17 | ||||||
| 15.1.1996 | 100.10 | 0.00% | 0 | 0 | 85.00 | -1.00% | 4 300 | 48 | ||||||
| 6.11.1995 | 92.00 | +2.22% | 5 796 | 63 | -1.00% | 0 | 0 | |||||||
| 21.7.1998 | 57.40 | -0.96% | 689 | 12 | ||||||||||
| 27.1.1997 | 52.00 | 0.00% | 0 | 0 | -0.91% | 0 | ||||||||
| 24.1.1997 | 52.00 | 0.00% | 0 | 0 | -0.90% | 0 | ||||||||
| 26.5.1998 | 46.50 | -0.85% | 1 116 | 24 | ||||||||||
| 13.11.1998 | 0.00 | -0.76% | 0 | 0 | ||||||||||
| 6.2.1997 | 49.28 | 0.00% | 0 | 0 | 51.60 | -0.76% | 155 | 3 | ||||||
| 6.12.1996 | 62.60 | 0.00% | 0 | 0 | 64.50 | -0.76% | 1 032 | 16 | ||||||
| 28.2.1997 | 45.01 | +0.20% | 1 620 | 36 | 57.00 | -0.70% | 4 075 | 72 | ||||||
| 4.9.1998 | 57.50 | -0.69% | 345 | 6 | ||||||||||
| 30.4.1998 | 43.00 | -0.67% | 3 588 | 84 | ||||||||||
| 26.8.1998 | 58.00 | -0.60% | 2 537 | 44 | ||||||||||
| 15.10.1996 | 94.00 | 0.00% | 0 | 0 | 90.60 | -0.54% | 6 523 | 72 | ||||||
| 14.11.1996 | 78.62 | -4.99% | 7 469 | 95 | 90.10 | -0.53% | 6 722 | 75 | ||||||
| 17.2.1998 | 41.30 | -0.48% | 991 | 24 | ||||||||||
| 9.11.1998 | 48.30 | -0.46% | 2 941 | 60 | ||||||||||
| 2.4.1998 | 43.30 | -0.43% | 946 | 23 | ||||||||||
| 21.5.1997 | 35.54 | 0.00% | 0 | 0 | 40.00 | -0.39% | 9 800 | 245 | ||||||
| 10.10.1996 | 94.00 | 0.00% | 0 | 0 | 90.00 | -0.28% | 873 | 10 | ||||||
| 12.2.1998 | 41.00 | -0.24% | 2 460 | 60 | ||||||||||
| 11.2.1998 | 0.00 | -0.24% | 0 | 0 | ||||||||||
| 27.3.1998 | 43.00 | -0.23% | 4 902 | 114 | ||||||||||
| 29.4.1998 | 43.00 | -0.23% | 4 214 | 98 | ||||||||||
| 12.11.1998 | 49.60 | -0.23% | 5 399 | 108 | ||||||||||
| 9.10.1998 | 47.00 | -0.21% | 1 269 | 27 | ||||||||||
| 29.5.1998 | 46.90 | -0.21% | 1 126 | 24 | ||||||||||
| 30.11.1998 | 52.20 | -0.19% | 3 335 | 64 | ||||||||||
| 26.6.1998 | 54.90 | -0.18% | 6 588 | 120 | ||||||||||
| 28.8.1998 | 57.90 | -0.17% | 1 621 | 28 | ||||||||||
| 3.9.1998 | 57.90 | -0.17% | 1 390 | 24 | ||||||||||
| 23.10.1997 | 33.50 | -0.17% | 577 | 17 | ||||||||||
| 3.2.1998 | 41.00 | -0.12% | 2 583 | 63 | ||||||||||
| 17.3.1998 | 43.20 | -0.11% | 5 382 | 125 | ||||||||||
| 30.9.1996 | 84.00 | +1.20% | 420 | 5 | 95.00 | -0.10% | 4 275 | 45 | ||||||
| 29.1.1998 | 41.00 | -0.09% | 1 968 | 48 | ||||||||||
| 27.12.1996 | 52.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
| 29.10.1998 | 48.00 | -0.04% | 8 646 | 180 | ||||||||||
| 15.11.1996 | 78.62 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
| 4.11.1996 | 87.10 | -3.59% | 436 | 5 | 91.30 | -0.01% | 7 121 | 78 | ||||||
| 1.11.1996 | 90.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 82.75 | -4.99% | 0 | 0 | 90.10 | 0.00% | 3 244 | 36 | ||||||
| 12.11.1996 | 87.10 | 0.00% | 0 | 0 | 90.10 | 0.00% | 811 | 9 | ||||||
| 11.11.1996 | 87.10 | 0.00% | 0 | 0 | 90.10 | 0.00% | 2 433 | 27 | ||||||
| 8.11.1996 | 87.10 | 0.00% | 5 226 | 60 | 0.00% | 0 | ||||||||
| 7.11.1996 | 87.10 | 0.00% | 7 316 | 84 | 90.10 | 0.00% | 5 766 | 64 | ||||||
| 20.11.1996 | 80.00 | +2.00% | 2 160 | 27 | 0.00% | 0 | ||||||||
| 19.11.1996 | 78.43 | -4.99% | 4 549 | 58 | 0.00% | 0 | ||||||||
| 18.11.1996 | 82.55 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 53.68 | -4.99% | 1 932 | 36 | 0.00% | 0 | ||||||||
| 11.12.1996 | 56.50 | -4.99% | 226 | 4 | 70.00 | 0.00% | 630 | 9 | ||||||
| 26.11.1996 | 73.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 9 720 | 120 | ||||||
| 25.11.1996 | 73.00 | -3.94% | 2 190 | 30 | 0.00% | 0 | ||||||||
| 22.11.1996 | 76.00 | -5.00% | 4 560 | 60 | 0.00% | 0 | ||||||||
| 28.1.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.1.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 47.28 | +4.99% | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||
| 17.2.1997 | 45.03 | -5.00% | 2 161 | 48 | 0.00% | 0 | ||||||||
| 27.9.1996 | 83.00 | +1.59% | 2 241 | 27 | 95.10 | 0.00% | 1 141 | 12 | ||||||
| 24.9.1996 | 86.00 | -0.02% | 3 096 | 36 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 86.02 | -4.36% | 1 376 | 16 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 90.00 | -2.81% | 2 160 | 24 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 103.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.10.1996 | 99.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.7.1996 | 125.42 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 138.96 | -4.99% | 16 675 | 120 | 161.00 | 0.00% | 7 406 | 46 | ||||||
| 24.7.1996 | 146.27 | -4.99% | 9 654 | 66 | 161.00 | 0.00% | 3 864 | 24 | ||||||
| 7.8.1996 | 107.54 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 114.00 | +3.63% | 2 280 | 20 | 130.00 | 0.00% | 130 | 1 | ||||||
| 12.8.1996 | 110.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 3 900 | 30 | ||||||
| 5.8.1996 | 119.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 111.00 | -2.63% | 2 997 | 27 | 144.00 | 0.00% | 1 152 | 8 | ||||||
| 15.8.1996 | 114.00 | 0.00% | 2 736 | 24 | 144.00 | 0.00% | 2 736 | 19 | ||||||
| 4.9.1996 | 104.50 | +4.76% | 5 225 | 50 | 110.00 | 0.00% | 110 | 1 | ||||||
| 3.9.1996 | 99.75 | 0.00% | 3 591 | 36 | 110.00 | 0.00% | 220 | 2 | ||||||
| 2.9.1996 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 99.75 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 080 | 28 | ||||||
| 29.8.1996 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 99.75 | -5.00% | 898 | 9 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 105.00 | +4.81% | 6 300 | 60 | 0.00% | 0 | 0 | |||||||
| 23.7.1997 | 29.00 | -4.98% | 1 740 | 60 | 0.00% | 0 | ||||||||
| 27.5.1997 | 33.81 | -4.86% | 811 | 24 | 0.00% | 0 | ||||||||
| 26.5.1997 | 35.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 35.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.6.1997 | 33.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.6.1997 | 33.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.6.1997 | 33.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.6.1997 | 33.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.6.1997 | 33.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 33.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 33.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 35.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 35.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 35.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 44.92 | 0.00% | 0 | 0 | 57.00 | 0.00% | 342 | 6 | ||||||
| 26.2.1997 | 44.92 | -4.99% | 2 695 | 60 | 57.00 | 0.00% | 342 | 6 | ||||||
| 25.2.1997 | 47.28 | 0.00% | 0 | 0 | 57.00 | 0.00% | 171 | 3 | ||||||
| 24.2.1997 | 47.28 | 0.00% | 0 | 0 | 57.00 | 0.00% | 3 420 | 60 | ||||||
| 24.3.1997 | 38.30 | +4.96% | 919 | 24 | 41.00 | 0.00% | 1 394 | 34 | ||||||
| 21.3.1997 | 36.49 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 34.76 | -4.97% | 2 294 | 66 | 0.00% | 0 | ||||||||
| 18.3.1997 | 34.84 | -4.99% | 2 090 | 60 | 0.00% | 0 | ||||||||
| 17.3.1997 | 36.67 | -5.00% | 440 | 12 | 0.00% | 0 | ||||||||
| 14.3.1997 | 38.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 38.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 38.60 | -4.99% | 926 | 24 | 0.00% | 0 | ||||||||
| 7.3.1997 | 40.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 40.63 | -4.98% | 41 | 1 | 0.00% | 0 | ||||||||
| 27.3.1997 | 44.32 | +4.99% | 0 | 0 | 41.00 | 0.00% | 246 | 6 | ||||||
| 17.4.1997 | 46.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 492 | 12 | ||||||
| 16.4.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 46.00 | +1.09% | 2 760 | 60 | 50.00 | 0.00% | 3 000 | 60 | ||||||
| 10.4.1997 | 45.50 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 550 | 31 | ||||||
| 8.10.1997 | 0.00% | 0 | ||||||||||||
| 7.10.1997 | 0.00% | 0 | ||||||||||||
| 17.10.1997 | 0.00% | 0 | ||||||||||||
| 16.10.1997 | 0.00% | 0 | ||||||||||||
| 18.9.1997 | 33.37 | +4.97% | 0 | 0 | 26.00 | 0.00% | 390 | 15 | ||||||
| 24.9.1997 | 36.69 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.9.1997 | 34.95 | -4.97% | 524 | 15 | 26.00 | 0.00% | 156 | 6 | ||||||
| 18.8.1997 | 26.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.8.1997 | 26.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.8.1997 | 26.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.8.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.8.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.8.1997 | 25.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 26 | 1 | ||||||
| 21.8.1997 | 25.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 312 | 12 | ||||||
| 12.9.1997 | 27.47 | 0.00% | 0 | 0 | 28.00 | 0.00% | 336 | 12 | ||||||
| 11.9.1997 | 27.47 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.9.1997 | 26.17 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.9.1997 | 23.75 | -5.00% | 8 598 | 362 | 0.00% | 0 | ||||||||
| 5.9.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.9.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.7.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.7.1997 | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.7.1997 | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.8.1997 | 26.18 | -4.97% | 1 571 | 60 | 0.00% | 0 | ||||||||
| 7.8.1997 | 27.55 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.8.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.8.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
