PAPÍRNY BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAPÍRNY BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.12.1996	59.47	-5.00%	178	3		+2.65%	0
3.12.1997						+2.63%	0
22.7.1998					0.00	+2.61%	0	0
6.2.1998					40.00	+2.56%	960	24
4.5.1998					0.00	+2.55%	0	0
9.2.1998					41.00	+2.50%	984	24
4.12.1998					54.10	+2.46%	0	0
12.5.1998					0.00	+2.40%	0	0
19.8.1998					55.00	+2.38%	8 110	144
13.5.1998					0.00	+2.28%	0	0
14.10.1998					0.00	+2.27%	0	0
7.5.1997	35.54	0.00%	0	0		+2.27%	0
20.5.1998					0.00	+2.22%	0	0
13.10.1998					0.00	+2.20%	0	0
21.5.1998					0.00	+2.17%	0	0
24.4.1998					47.00	+2.17%	1 410	30
12.5.1997	35.54	0.00%	0	0	48.00	+2.12%	2 400	50
7.12.1995	117.00	-1.68%	8 658	74	111.00	+2.00%	9 084	84
7.9.1995	133.00	-5.00%	0	0	107.50	+2.00%	1 613	15
27.2.1996	127.00	+2.41%	13 335	105	131.50	+2.00%	3 156	24
6.3.1996	132.05	-5.00%	67 213	509		+2.00%	0	0
21.5.1996	249.00	+4.62%	188 991	759	229.00	+2.00%	10 272	48
9.5.1996	171.00	+1.78%	22 572	132	180.00	+2.00%	69 120	384
15.5.1996	207.00	+4.57%	95 220	460	195.00	+2.00%	14 256	77
3.5.1996	177.00	+1.14%	10 974	62	188.00	+2.00%	41 556	234
2.5.1996	175.00	+4.16%	7 000	40	160.10	+2.00%	24 802	142
2.7.1996	208.00	0.00%	0	0	206.00	+2.00%	52 972	257
15.5.1995	70.00	-140.00%	2 730	39	56.50	+2.00%	1 526	27
5.12.1996	62.60	0.00%	0	0	65.00	+1.97%	2 470	38
16.6.1998					0.00	+1.92%	0	0
10.8.1998					56.10	+1.90%	6 956	124
2.9.1997	25.00	0.00%	0	0	27.50	+1.85%	275	10
3.9.1997	25.00	0.00%	0	0		+1.81%	0
29.7.1998					60.00	+1.79%	7 200	120
10.12.1998					57.00	+1.78%	0	0
23.9.1998					47.00	+1.73%	282	6
3.12.1996	62.60	0.00%	0	0	62.00	+1.73%	7 020	120
26.9.1997	40.44	+4.98%	16 176	400	27.50	+1.66%	660	24
16.12.1998					61.10	+1.66%	2 933	48
17.12.1998					62.00	+1.47%	1 488	24
20.8.1997	25.00	0.00%	250	10		+1.44%	0
25.11.1998					0.00	+1.37%	0	0
5.1.1998					39.50	+1.28%	198	5
3.11.1998					0.00	+1.26%	0	0
1.4.1997	45.00	+1.53%	1 080	24		+1.23%	0
6.11.1996	87.10	0.00%	0	0	90.10	+1.23%	3 514	39
14.10.1996	94.00	0.00%	0	0	91.10	+1.22%	456	5
18.4.1997	46.00	0.00%	0	0		+1.21%	0
13.2.1998					0.00	+1.21%	0	0
20.2.1998					42.00	+1.20%	210	5
21.4.1997	43.70	-5.00%	0	0		+1.20%	0
24.2.1998					42.50	+1.19%	43	1
10.11.1998					49.60	+1.18%	1 190	24
26.11.1998					0.00	+1.18%	0	0
23.6.1998					0.00	+1.18%	0	0
4.4.1997	45.00	0.00%	0	0	50.00	+1.14%	1 438	29
8.10.1996	94.00	+4.44%	1 128	12		+1.13%	0	0
2.10.1996	92.61	+5.00%	6 112	66	91.00	+1.11%	2 548	28
8.12.1997					39.00	+1.11%	741	19
14.9.1998					0.00	+1.10%	0	0
17.7.1997	30.52	0.00%	0	0	31.00	+1.10%	11 408	368
23.4.1998					0.00	+1.09%	0	0
27.5.1998					0.00	+1.07%	0	0
4.2.1997	51.87	+5.00%	0	0	54.00	+1.06%	1 350	25
17.4.1998					50.00	+1.04%	3 104	64
20.4.1998					49.00	+1.03%	1 176	24
7.1.1998					0.00	+1.01%	0	0
11.11.1998					50.10	+1.00%	150	3
28.6.1996	213.00	0.00%	0	0	210.00	+1.00%	35 305	168
19.7.1996	170.58	-4.99%	0	0	188.00	+1.00%	22 613	131
31.7.1996	119.15	-4.99%	5 362	45	160.00	+1.00%	11 350	75
29.7.1996	132.02	-4.99%	0	0		+1.00%	0	0
28.2.1996	133.35	+5.00%	0	0	132.60	+1.00%	6 365	48
18.3.1996	137.02	+4.99%	29 596	216	140.00	+1.00%	11 730	84
22.3.1996	150.10	-5.00%	0	0	144.50	+1.00%	17 364	120
6.2.1996	116.00	0.00%	0	0	105.00	+1.00%	23 885	217
26.1.1996	98.70	+5.00%	0	0	92.00	+1.00%	1 104	12
22.1.1996	95.00	-5.00%	1 140	12	102.00	+1.00%	3 237	32
30.10.1995	90.00	+1.12%	5 400	60	90.50	+1.00%	6 335	70
11.12.1995	122.85	+5.00%	0	0	111.00	+1.00%	6 829	59
5.12.1995	122.70	+4.99%	17 178	140	110.00	+1.00%	12 000	111
22.5.1995	68.00	-235.00%	13 124	193		+1.00%	0	0
25.8.1995	105.91	+4.99%	29 655	280		+1.00%	0	0
15.9.1998					46.00	+0.98%	1 656	36
21.12.1998					65.10	+0.93%	5 078	78
11.5.1998					44.50	+0.89%	2 154	48
7.4.1997	45.00	0.00%	0	0	50.00	+0.88%	250	5
11.12.1998					57.50	+0.87%	3 450	60
12.8.1998					0.00	+0.85%	0	0
4.8.1998					61.00	+0.82%	4 453	73
19.6.1998					53.90	+0.74%	3 504	65
18.10.1996	108.81	+4.99%	0	0	91.70	+0.65%	2 017	22
3.8.1998					0.00	+0.63%	0	0
3.2.1997	49.40	-5.00%	494	10	55.10	+0.62%	1 924	36
27.8.1998					0.00	+0.60%	0	0
4.3.1998					0.00	+0.58%	0	0
3.3.1998					0.00	+0.58%	0	0
16.10.1996	98.70	+5.00%	0	0		+0.55%	0	0
24.6.1998					0.00	+0.54%	0	0
6.11.1998					0.00	+0.51%	0	0
18.2.1998					41.50	+0.48%	498	12
10.2.1998					0.00	+0.48%	0	0
19.3.1998					0.00	+0.46%	0	0
20.11.1998					50.50	+0.45%	5 531	110
3.12.1998					52.80	+0.38%	0	0
2.12.1998					52.60	+0.38%	6 312	120
1.12.1998					52.40	+0.38%	3 144	60
4.11.1998					0.00	+0.38%	0	0
17.11.1998					49.80	+0.32%	598	12
19.11.1998					50.10	+0.30%	1 902	38
22.6.1998					54.00	+0.29%	8 758	162
15.7.1998					0.00	+0.25%	0	0
20.1.1998					0.00	+0.25%	0	0
25.3.1998					0.00	+0.23%	0	0
28.4.1998					0.00	+0.23%	0	0
17.9.1998					0.00	+0.23%	0	0
13.7.1998					57.90	+0.22%	869	15
19.10.1998					0.00	+0.22%	0	0
16.10.1998					0.00	+0.22%	0	0
24.9.1998					0.00	+0.21%	0	0
2.11.1998					48.20	+0.20%	6 941	144
18.11.1998					49.90	+0.20%	299	6
31.7.1998					0.00	+0.20%	0	0
18.9.1998					0.00	+0.19%	0	0
16.5.1997	35.54	0.00%	0	0	41.00	+0.19%	2 009	49
7.12.1998					54.20	+0.18%	0	0
24.8.1998					0.00	+0.17%	0	0
1.9.1998					0.00	+0.17%	0	0
10.2.1997	50.01	+1.48%	2 400	48		+0.17%	0
15.12.1998					60.10	+0.16%	1 442	24
29.12.1998					71.20	+0.14%	0	0
30.10.1998					48.10	+0.14%	1 154	24
30.6.1998					0.00	+0.12%	0	0
2.2.1998					0.00	+0.12%	0	0
18.3.1998					43.10	+0.11%	517	12
15.10.1998					0.00	+0.11%	0	0
28.1.1998					41.00	+0.09%	452	11
15.5.1998					44.90	+0.08%	1 078	24
16.11.1998					49.70	+0.08%	4 170	84
27.11.1998					0.00	+0.07%	0	0
1.7.1998					55.00	+0.05%	330	6
14.7.1998					57.90	0.00%	869	15
5.8.1998					61.00	0.00%	732	12
29.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
31.8.1998					57.90	0.00%	1 042	18
2.9.1998					0.00	0.00%	0	0
16.9.1998					46.00	0.00%	828	18
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
25.8.1998					58.00	0.00%	1 392	24
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
28.12.1998					71.10	0.00%	5 767	81
30.12.1998					71.20	0.00%	1 495	21
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
5.11.1998					49.00	0.00%	2 940	60
8.10.1998					47.10	0.00%	1 790	38
7.10.1998					47.10	0.00%	565	12
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
25.5.1998					46.90	0.00%	1 313	28
22.5.1998					0.00	0.00%	0	0
2.6.1998					46.90	0.00%	2 814	60
1.6.1998					46.90	0.00%	2 814	60
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
7.4.1998					43.50	0.00%	5 960	137
6.4.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
23.2.1998					42.00	0.00%	420	10
19.2.1998					0.00	0.00%	0	0
23.3.1998					41.50	0.00%	498	12
12.3.1998					50.00	0.00%	10 000	200
11.3.1998					0.00	0.00%	0	0
6.3.1998					43.00	0.00%	774	18
5.3.1998					0.00	0.00%	0	0
27.1.1998					41.00	0.00%	984	24
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›