PAPÍRNY BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PAPÍRNY BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.1996 | 90.00 | 0.00% | 0 | 0 | 91.00 | -1.24% | 1 798 | 20 | ||||||
7.10.1996 | 90.00 | 0.00% | 0 | 0 | 88.00 | -2.08% | 2 112 | 24 | ||||||
8.10.1996 | 94.00 | +4.44% | 1 128 | 12 | +1.13% | 0 | 0 | |||||||
9.10.1996 | 94.00 | 0.00% | 0 | 0 | 87.50 | -1.68% | 1 050 | 12 | ||||||
10.10.1996 | 94.00 | 0.00% | 0 | 0 | 90.00 | -0.28% | 873 | 10 | ||||||
11.10.1996 | 94.00 | 0.00% | 0 | 0 | +3.15% | 0 | 0 | |||||||
14.10.1996 | 94.00 | 0.00% | 0 | 0 | 91.10 | +1.22% | 456 | 5 | ||||||
15.10.1996 | 94.00 | 0.00% | 0 | 0 | 90.60 | -0.54% | 6 523 | 72 | ||||||
16.10.1996 | 98.70 | +5.00% | 0 | 0 | +0.55% | 0 | 0 | |||||||
17.10.1996 | 103.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 108.81 | +4.99% | 0 | 0 | 91.70 | +0.65% | 2 017 | 22 | ||||||
21.10.1996 | 103.37 | -4.99% | 0 | 0 | 89.20 | -2.72% | 1 338 | 15 | ||||||
22.10.1996 | 99.10 | -4.13% | 6 541 | 66 | 0.00 | +6.95% | 0 | 0 | ||||||
23.10.1996 | 99.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 99.10 | 0.00% | 0 | 0 | 90.70 | -4.92% | 3 084 | 34 | ||||||
25.10.1996 | 99.10 | 0.00% | 0 | 0 | 0.00 | +5.18% | 0 | 0 | ||||||
29.10.1996 | 95.10 | -4.03% | 476 | 5 | 89.10 | -6.60% | 2 673 | 30 | ||||||
30.10.1996 | 90.35 | -4.99% | 7 589 | 84 | 86.20 | -3.25% | 1 293 | 15 | ||||||
31.10.1996 | 90.35 | 0.00% | 0 | 0 | 91.30 | +5.91% | 730 | 8 | ||||||
1.11.1996 | 90.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 87.10 | -3.59% | 436 | 5 | 91.30 | -0.01% | 7 121 | 78 | ||||||
5.11.1996 | 87.10 | 0.00% | 0 | 0 | 89.00 | -2.50% | 2 136 | 24 | ||||||
6.11.1996 | 87.10 | 0.00% | 0 | 0 | 90.10 | +1.23% | 3 514 | 39 | ||||||
7.11.1996 | 87.10 | 0.00% | 7 316 | 84 | 90.10 | 0.00% | 5 766 | 64 | ||||||
8.11.1996 | 87.10 | 0.00% | 5 226 | 60 | 0.00% | 0 | ||||||||
11.11.1996 | 87.10 | 0.00% | 0 | 0 | 90.10 | 0.00% | 2 433 | 27 | ||||||
12.11.1996 | 87.10 | 0.00% | 0 | 0 | 90.10 | 0.00% | 811 | 9 | ||||||
13.11.1996 | 82.75 | -4.99% | 0 | 0 | 90.10 | 0.00% | 3 244 | 36 | ||||||
14.11.1996 | 78.62 | -4.99% | 7 469 | 95 | 90.10 | -0.53% | 6 722 | 75 | ||||||
15.11.1996 | 78.62 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
18.11.1996 | 82.55 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 78.43 | -4.99% | 4 549 | 58 | 0.00% | 0 | ||||||||
20.11.1996 | 80.00 | +2.00% | 2 160 | 27 | 0.00% | 0 | ||||||||
21.11.1996 | 80.00 | 0.00% | 0 | 0 | -9.59% | 0 | ||||||||
22.11.1996 | 76.00 | -5.00% | 4 560 | 60 | 0.00% | 0 | ||||||||
25.11.1996 | 73.00 | -3.94% | 2 190 | 30 | 0.00% | 0 | ||||||||
26.11.1996 | 73.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 9 720 | 120 | ||||||
27.11.1996 | 73.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
28.11.1996 | 69.35 | -5.00% | 0 | 0 | -9.58% | 0 | ||||||||
29.11.1996 | 65.89 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
2.12.1996 | 62.60 | -4.99% | 12 770 | 204 | -4.16% | 0 | ||||||||
3.12.1996 | 62.60 | 0.00% | 0 | 0 | 62.00 | +1.73% | 7 020 | 120 | ||||||
4.12.1996 | 62.60 | 0.00% | 0 | 0 | 64.00 | +8.95% | 6 757 | 106 | ||||||
5.12.1996 | 62.60 | 0.00% | 0 | 0 | 65.00 | +1.97% | 2 470 | 38 | ||||||
6.12.1996 | 62.60 | 0.00% | 0 | 0 | 64.50 | -0.76% | 1 032 | 16 | ||||||
9.12.1996 | 62.60 | 0.00% | 0 | 0 | 70.00 | +5.72% | 4 978 | 73 | ||||||
10.12.1996 | 59.47 | -5.00% | 178 | 3 | +2.65% | 0 | ||||||||
11.12.1996 | 56.50 | -4.99% | 226 | 4 | 70.00 | 0.00% | 630 | 9 | ||||||
12.12.1996 | 53.68 | -4.99% | 1 932 | 36 | 0.00% | 0 | ||||||||
13.12.1996 | 51.01 | -4.97% | 3 061 | 60 | 64.50 | -8.08% | 7 142 | 111 | ||||||
16.12.1996 | 53.56 | +4.99% | 3 481 | 65 | +12.13% | 0 | ||||||||
17.12.1996 | 53.56 | 0.00% | 0 | 0 | -12.68% | 0 | ||||||||
18.12.1996 | 53.56 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
19.12.1996 | 52.00 | -2.91% | 884 | 17 | -8.77% | 0 | ||||||||
20.12.1996 | 52.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
23.12.1996 | 52.00 | 0.00% | 0 | 0 | 51.00 | +8.17% | 7 881 | 155 | ||||||
27.12.1996 | 52.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
30.12.1996 | 52.00 | 0.00% | 0 | 0 | -7.48% | 0 | ||||||||
31.12.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 52.00 | 0.00% | 0 | 0 | +6.59% | 0 | ||||||||
17.1.1997 | 52.00 | 0.00% | 0 | 0 | 55.00 | +9.78% | 2 750 | 50 | ||||||
20.1.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 52.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 52.00 | 0.00% | 0 | 0 | -0.90% | 0 | ||||||||
27.1.1997 | 52.00 | 0.00% | 0 | 0 | -0.91% | 0 | ||||||||
28.1.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 52.00 | 0.00% | 0 | 0 | 51.50 | -4.62% | 1 236 | 24 | ||||||
30.1.1997 | 52.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 52.00 | 0.00% | 624 | 12 | 53.10 | -3.62% | 319 | 6 | ||||||
3.2.1997 | 49.40 | -5.00% | 494 | 10 | 55.10 | +0.62% | 1 924 | 36 | ||||||
4.2.1997 | 51.87 | +5.00% | 0 | 0 | 54.00 | +1.06% | 1 350 | 25 | ||||||
5.2.1997 | 49.28 | -4.99% | 1 183 | 24 | 52.00 | -3.70% | 520 | 10 | ||||||
6.2.1997 | 49.28 | 0.00% | 0 | 0 | 51.60 | -0.76% | 155 | 3 | ||||||
7.2.1997 | 49.28 | 0.00% | 0 | 0 | +8.52% | 0 | ||||||||
10.2.1997 | 50.01 | +1.48% | 2 400 | 48 | +0.17% | 0 | ||||||||
11.2.1997 | 52.51 | +4.99% | 0 | 0 | 58.60 | -3.19% | 2 281 | 42 | ||||||
12.2.1997 | 49.89 | -4.98% | 3 542 | 71 | 55.00 | -3.14% | 1 578 | 30 | ||||||
13.2.1997 | 47.40 | -4.99% | 474 | 10 | +4.56% | 0 | ||||||||
14.2.1997 | 47.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.2.1997 | 45.03 | -5.00% | 2 161 | 48 | 0.00% | 0 | ||||||||
18.2.1997 | 47.28 | +4.99% | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||
19.2.1997 | 47.28 | 0.00% | 0 | 0 | 50.10 | -8.90% | 3 607 | 72 | ||||||
20.2.1997 | 47.28 | 0.00% | 0 | 0 | 55.00 | +8.78% | 818 | 15 | ||||||
21.2.1997 | 47.28 | 0.00% | 0 | 0 | 57.00 | +4.58% | 1 425 | 25 | ||||||
24.2.1997 | 47.28 | 0.00% | 0 | 0 | 57.00 | 0.00% | 3 420 | 60 | ||||||
25.2.1997 | 47.28 | 0.00% | 0 | 0 | 57.00 | 0.00% | 171 | 3 | ||||||
26.2.1997 | 44.92 | -4.99% | 2 695 | 60 | 57.00 | 0.00% | 342 | 6 | ||||||
27.2.1997 | 44.92 | 0.00% | 0 | 0 | 57.00 | 0.00% | 342 | 6 | ||||||
28.2.1997 | 45.01 | +0.20% | 1 620 | 36 | 57.00 | -0.70% | 4 075 | 72 | ||||||
3.3.1997 | 45.01 | 0.00% | 0 | 0 | +4.24% | 0 | ||||||||
4.3.1997 | 45.01 | 0.00% | 0 | 0 | 59.00 | -1.15% | 10 848 | 186 | ||||||
5.3.1997 | 42.76 | -4.99% | 983 | 23 | 55.00 | -5.69% | 3 300 | 60 | ||||||
6.3.1997 | 40.63 | -4.98% | 41 | 1 | 0.00% | 0 | ||||||||
7.3.1997 | 40.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 38.60 | -4.99% | 926 | 24 | 0.00% | 0 | ||||||||
11.3.1997 | 38.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 38.60 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
13.3.1997 | 38.60 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
14.3.1997 | 38.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 36.67 | -5.00% | 440 | 12 | 0.00% | 0 | ||||||||
18.3.1997 | 34.84 | -4.99% | 2 090 | 60 | 0.00% | 0 | ||||||||
19.3.1997 | 36.58 | +4.99% | 878 | 24 | -8.88% | 0 | ||||||||
20.3.1997 | 34.76 | -4.97% | 2 294 | 66 | 0.00% | 0 | ||||||||
21.3.1997 | 36.49 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 38.30 | +4.96% | 919 | 24 | 41.00 | 0.00% | 1 394 | 34 | ||||||
25.3.1997 | 40.20 | +4.96% | 965 | 24 | +4.87% | 0 | ||||||||
26.3.1997 | 42.21 | +5.00% | 0 | 0 | 41.00 | -4.65% | 246 | 6 | ||||||
27.3.1997 | 44.32 | +4.99% | 0 | 0 | 41.00 | 0.00% | 246 | 6 | ||||||
28.3.1997 | 44.32 | 0.00% | 0 | 0 | 40.50 | -1.21% | 1 175 | 29 | ||||||
1.4.1997 | 45.00 | +1.53% | 1 080 | 24 | +1.23% | 0 | ||||||||
2.4.1997 | 45.00 | 0.00% | 450 | 10 | 45.00 | +9.75% | 450 | 10 | ||||||
3.4.1997 | 45.00 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
4.4.1997 | 45.00 | 0.00% | 0 | 0 | 50.00 | +1.14% | 1 438 | 29 | ||||||
7.4.1997 | 45.00 | 0.00% | 0 | 0 | 50.00 | +0.88% | 250 | 5 | ||||||
8.4.1997 | 45.50 | +1.11% | 364 | 8 | 47.50 | -5.00% | 1 853 | 39 | ||||||
9.4.1997 | 45.50 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
10.4.1997 | 45.50 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 550 | 31 | ||||||
11.4.1997 | 46.00 | +1.09% | 2 760 | 60 | 50.00 | 0.00% | 3 000 | 60 | ||||||
14.4.1997 | 46.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 450 | 10 | ||||||
15.4.1997 | 46.00 | 0.00% | 0 | 0 | 41.00 | -8.88% | 2 050 | 50 | ||||||
16.4.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 46.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 492 | 12 | ||||||
18.4.1997 | 46.00 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
21.4.1997 | 43.70 | -5.00% | 0 | 0 | +1.20% | 0 | ||||||||
22.4.1997 | 45.88 | +4.98% | 2 294 | 50 | 41.00 | -2.38% | 1 968 | 48 | ||||||
23.4.1997 | 43.59 | -4.99% | 0 | 0 | 43.00 | +4.87% | 516 | 12 | ||||||
24.4.1997 | 41.42 | -4.97% | 0 | 0 | 41.00 | -4.65% | 3 034 | 74 | ||||||
25.4.1997 | 39.35 | -4.99% | 0 | 0 | 39.00 | -4.87% | 585 | 15 | ||||||
28.4.1997 | 37.39 | -4.98% | 0 | 0 | +7.69% | 0 | ||||||||
29.4.1997 | 35.54 | -4.94% | 1 777 | 50 | +7.14% | 0 | ||||||||
30.4.1997 | 35.54 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
2.5.1997 | 35.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 35.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 35.54 | 0.00% | 0 | 0 | 44.00 | -6.38% | 528 | 12 | ||||||
7.5.1997 | 35.54 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
9.5.1997 | 35.54 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
12.5.1997 | 35.54 | 0.00% | 0 | 0 | 48.00 | +2.12% | 2 400 | 50 | ||||||
13.5.1997 | 35.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 35.54 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
15.5.1997 | 35.54 | 0.00% | 0 | 0 | 41.00 | -7.00% | 3 356 | 82 | ||||||
16.5.1997 | 35.54 | 0.00% | 0 | 0 | 41.00 | +0.19% | 2 009 | 49 | ||||||
19.5.1997 | 35.54 | 0.00% | 0 | 0 | +3.65% | 0 | ||||||||
20.5.1997 | 35.54 | 0.00% | 0 | 0 | 41.00 | -5.50% | 5 784 | 144 | ||||||
21.5.1997 | 35.54 | 0.00% | 0 | 0 | 40.00 | -0.39% | 9 800 | 245 | ||||||
22.5.1997 | 35.54 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
23.5.1997 | 35.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 35.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 33.81 | -4.86% | 811 | 24 | 0.00% | 0 | ||||||||
28.5.1997 | 33.81 | 0.00% | 3 449 | 102 | -9.09% | 0 | ||||||||
29.5.1997 | 33.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 33.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 33.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 33.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 33.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 33.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 33.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 33.81 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
10.6.1997 | 33.81 | 0.00% | 0 | 0 | 38.00 | -2.56% | 1 368 | 36 | ||||||
11.6.1997 | 33.81 | 0.00% | 0 | 0 | 35.00 | -7.89% | 910 | 26 | ||||||
12.6.1997 | 32.12 | -4.99% | 161 | 5 | 0.00% | 0 | ||||||||
13.6.1997 | 32.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 32.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 32.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 32.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 32.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 32.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 32.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1997 | 30.52 | -4.98% | 1 221 | 40 | 0.00% | 0 | ||||||||
25.6.1997 | 30.52 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.6.1997 | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 30.52 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 190 | 34 | ||||||
30.6.1997 | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 30.52 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
3.7.1997 | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 30.52 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.7.1997 | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 30.52 | 0.00% | 0 | 0 | 31.00 | +5.72% | 4 385 | 143 | ||||||
17.7.1997 | 30.52 | 0.00% | 0 | 0 | 31.00 | +1.10% | 11 408 | 368 | ||||||
18.7.1997 | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 30.52 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
23.7.1997 | 29.00 | -4.98% | 1 740 | 60 | 0.00% | 0 | ||||||||
24.7.1997 | 29.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
|