PAPÍRNY BRNO, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAPÍRNY BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.7.1997	30.52	0.00%	0	0		+3.22%	0
21.7.1997	30.52	0.00%	0	0		0.00%	0
18.7.1997	30.52	0.00%	0	0		0.00%	0
12.8.1997	26.18	0.00%	0	0			0	0
11.8.1997	26.18	0.00%	0	0		-4.68%	0
8.8.1997	26.18	-4.97%	1 571	60		0.00%	0
7.8.1997	27.55	-5.00%	0	0		0.00%	0
6.8.1997	29.00	0.00%	0	0		0.00%	0
5.8.1997	29.00	0.00%	0	0		0.00%	0
4.8.1997	29.00	0.00%	0	0		0.00%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						+5.79%	0
24.10.1997						+6.80%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						-1.31%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						-9.67%	0
14.10.1997						-8.82%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
11.9.1997	27.47	+4.96%	0	0		0.00%	0
10.9.1997	26.17	+4.97%	0	0		0.00%	0
9.9.1997	24.93	+4.96%	7 479	300			0	0
8.9.1997	23.75	-5.00%	8 598	362		0.00%	0
5.9.1997	25.00	0.00%	0	0		0.00%	0
4.9.1997	25.00	0.00%	0	0		0.00%	0
3.9.1997	25.00	0.00%	0	0		+1.81%	0
25.9.1997	38.52	+4.98%	0	0		+4.03%	0
24.9.1997	36.69	+4.97%	0	0		0.00%	0
1.10.1997						+7.88%	0
21.10.1997						+44.82%	0
4.12.1997						0.00%	0
3.12.1997						+2.63%	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
19.11.1997							0	0
17.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						+5.40%	0
27.11.1997						0.00%	0
26.11.1997						+4.00%	0
4.11.1997							0	0
6.11.1997						+5.49%	0
10.2.1997	50.01	+1.48%	2 400	48		+0.17%	0
7.2.1997	49.28	0.00%	0	0		+8.52%	0
28.1.1997	52.00	0.00%	0	0		0.00%	0
27.1.1997	52.00	0.00%	0	0		-0.91%	0
24.1.1997	52.00	0.00%	0	0		-0.90%	0
23.1.1997	52.00	0.00%	0	0		0.00%	0
22.1.1997	52.00	0.00%	0	0		0.00%	0
21.1.1997	52.00	0.00%	0	0			0	0
20.1.1997	52.00	0.00%	0	0		0.00%	0
17.2.1997	45.03	-5.00%	2 161	48		0.00%	0
14.2.1997	47.40	0.00%	0	0			0	0
13.2.1997	47.40	-4.99%	474	10		+4.56%	0
25.3.1997	40.20	+4.96%	965	24		+4.87%	0
1.4.1997	45.00	+1.53%	1 080	24		+1.23%	0
3.3.1997	45.01	0.00%	0	0		+4.24%	0
3.4.1997	45.00	0.00%	0	0		+8.88%	0
9.4.1997	45.50	0.00%	0	0		+5.26%	0
21.3.1997	36.49	+4.97%	0	0		0.00%	0
20.3.1997	34.76	-4.97%	2 294	66		0.00%	0
19.3.1997	36.58	+4.99%	878	24		-8.88%	0
18.3.1997	34.84	-4.99%	2 090	60		0.00%	0
17.3.1997	36.67	-5.00%	440	12		0.00%	0
14.3.1997	38.60	0.00%	0	0		0.00%	0
13.3.1997	38.60	0.00%	0	0		-10.00%	0
12.3.1997	38.60	0.00%	0	0		-9.09%	0
11.3.1997	38.60	0.00%	0	0		0.00%	0
10.3.1997	38.60	-4.99%	926	24		0.00%	0
7.3.1997	40.63	0.00%	0	0		0.00%	0
6.3.1997	40.63	-4.98%	41	1		0.00%	0
16.4.1997	46.00	0.00%	0	0		0.00%	0
21.4.1997	43.70	-5.00%	0	0		+1.20%	0
18.4.1997	46.00	0.00%	0	0		+1.21%	0
5.5.1997	35.54	0.00%	0	0		0.00%	0
2.5.1997	35.54	0.00%	0	0		0.00%	0
30.4.1997	35.54	0.00%	0	0		+4.44%	0
29.4.1997	35.54	-4.94%	1 777	50		+7.14%	0
28.4.1997	37.39	-4.98%	0	0		+7.69%	0
9.5.1997	35.54	0.00%	0	0		+4.44%	0
7.5.1997	35.54	0.00%	0	0		+2.27%	0
14.5.1997	35.54	0.00%	0	0		-8.33%	0
13.5.1997	35.54	0.00%	0	0		0.00%	0
30.1.1997	52.00	0.00%	0	0			0	0
12.12.1996	53.68	-4.99%	1 932	36		0.00%	0
20.12.1996	52.00	0.00%	0	0		-9.61%	0
19.12.1996	52.00	-2.91%	884	17		-8.77%	0
18.12.1996	53.56	0.00%	0	0		-9.52%	0
17.12.1996	53.56	0.00%	0	0		-12.68%	0
16.12.1996	53.56	+4.99%	3 481	65		+12.13%	0
16.1.1997	52.00	0.00%	0	0		+6.59%	0
15.1.1997	52.00	0.00%	0	0		0.00%	0
14.1.1997	52.00	0.00%	0	0		0.00%	0
13.1.1997	52.00	0.00%	0	0		0.00%	0
10.1.1997	52.00	0.00%	0	0		0.00%	0
9.1.1997	52.00	0.00%	0	0		0.00%	0
8.1.1997	52.00	0.00%	0	0		0.00%	0
7.1.1997	52.00	0.00%	0	0		0.00%	0
6.1.1997	52.00	0.00%	0	0		0.00%	0
31.12.1996	52.00	0.00%	0	0		0.00%	0
30.12.1996	52.00	0.00%	0	0		-7.48%	0
27.12.1996	52.00	0.00%	0	0		-0.07%	0
10.12.1996	59.47	-5.00%	178	3		+2.65%	0
2.12.1996	62.60	-4.99%	12 770	204		-4.16%	0
29.11.1996	65.89	-4.98%	0	0		-9.09%	0
28.11.1996	69.35	-5.00%	0	0		-9.58%	0
27.11.1996	73.00	0.00%	0	0		-9.87%	0
25.11.1996	73.00	-3.94%	2 190	30		0.00%	0
22.11.1996	76.00	-5.00%	4 560	60		0.00%	0
21.11.1996	80.00	0.00%	0	0		-9.59%	0
20.11.1996	80.00	+2.00%	2 160	27		0.00%	0
19.11.1996	78.43	-4.99%	4 549	58		0.00%	0
18.11.1996	82.55	+4.99%	0	0		0.00%	0
15.11.1996	78.62	0.00%	0	0		-0.02%	0
11.10.1996	94.00	0.00%	0	0		+3.15%	0	0
8.10.1996	94.00	+4.44%	1 128	12		+1.13%	0	0
17.10.1996	103.63	+4.99%	0	0		0.00%	0	0
16.10.1996	98.70	+5.00%	0	0		+0.55%	0	0
3.10.1996	90.00	-2.81%	2 160	24		0.00%	0	0
26.9.1996	81.70	-5.00%	1 961	24		+2.81%	0	0
1.11.1996	90.35	0.00%	0	0		0.00%	0
25.10.1996	99.10	0.00%	0	0	0.00	+5.18%	0	0
23.10.1996	99.10	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	99.10	-4.13%	6 541	66	0.00	+6.95%	0	0
8.11.1996	87.10	0.00%	5 226	60		0.00%	0
2.9.1996	99.75	0.00%	0	0		0.00%	0	0
5.9.1996	109.70	+4.97%	7 569	69		-5.00%	0	0
9.9.1996	104.90	-4.37%	10 490	100		+3.00%	0	0
8.8.1996	110.00	+2.28%	1 650	15		-5.00%	0	0
7.8.1996	107.54	-5.00%	0	0		0.00%	0	0
6.8.1996	113.20	-4.99%	0	0		-10.00%	0	0
5.8.1996	119.15	0.00%	0	0		0.00%	0	0
2.8.1996	119.15	0.00%	0	0		-10.00%	0	0
1.8.1996	119.15	0.00%	0	0		+6.00%	0	0
12.9.1996	104.90	0.00%	0	0		+10.00%	0	0
11.9.1996	104.90	0.00%	6 189	59		+4.00%	0	0
24.9.1996	86.00	-0.02%	3 096	36		0.00%	0	0
23.9.1996	86.02	-4.36%	1 376	16		0.00%	0	0
29.8.1996	99.75	0.00%	0	0		0.00%	0	0
28.8.1996	99.75	0.00%	0	0		0.00%	0	0
27.8.1996	99.75	-5.00%	898	9		0.00%	0	0
26.8.1996	105.00	+4.81%	6 300	60		0.00%	0	0
23.8.1996	100.18	-4.99%	0	0		-1.00%	0	0
22.8.1996	105.45	-5.00%	0	0		-10.00%	0	0
21.8.1996	111.00	0.00%	1 110	10		-10.00%	0	0
20.8.1996	111.00	0.00%	6 660	60		-10.00%	0	0
19.8.1996	111.00	0.00%	0	0		+5.00%	0	0
8.7.1996	218.00	0.00%	0	0		+3.00%	0	0
3.7.1996	208.00	0.00%	0	0		+3.00%	0	0
24.6.1996	208.00	0.00%	0	0		+5.00%	0	0
22.7.1996	162.06	-4.99%	0	0		-2.00%	0	0
18.7.1996	179.55	+5.00%	0	0		0.00%	0	0
14.8.1996	114.00	0.00%	0	0		+11.00%	0	0
30.7.1996	125.42	-4.99%	0	0		0.00%	0	0
29.7.1996	132.02	-4.99%	0	0		+1.00%	0	0
26.7.1996	138.96	0.00%	0	0		-8.00%	0	0
8.3.1996	140.00	+3.70%	49 000	350		-3.00%	0	0
4.3.1996	140.00	+1.37%	72 800	520		-6.00%	0	0
6.3.1996	132.05	-5.00%	67 213	509		+2.00%	0	0
26.3.1996	138.00	-3.22%	1 656	12		-2.00%	0	0
2.4.1996	140.00	-0.70%	4 760	34		+15.00%	0	0
1.4.1996	141.00	-3.11%	1 692	12		-13.00%	0	0
9.4.1996	133.00	0.00%	0	0		0.00%	0	0
17.4.1996	149.94	+5.00%	83 966	560		-1.00%	0	0
26.9.1995	165.00	-0.35%	45 210	274		+10.00%	0	0
11.9.1995	126.00	-0.27%	9 954	79		+9.00%	0	0
8.9.1995	126.35	-5.00%	6 949	55		+10.00%	0	0
15.9.1995	152.00	+4.82%	88 160	580		+9.00%	0	0
13.9.1995	138.90	+4.98%	42 503	306		+6.00%	0	0
10.10.1995	121.00	-4.23%	42 108	348		-12.00%	0	0
9.10.1995	126.35	-5.00%	31 588	250		-19.00%	0	0
13.10.1995	103.75	-4.99%	11 413	110		-17.00%	0	0
5.10.1995	127.38	-4.99%	20 253	159		+11.00%	0	0
26.10.1995	93.41	+4.99%	2 242	24		0.00%	0	0
20.10.1995	98.57	0.00%	0	0		-10.00%	0	0
19.10.1995	98.57	0.00%	0	0		+5.00%	0	0
18.10.1995	98.57	0.00%	0	0		0.00%	0	0
17.10.1995	98.57	0.00%	0	0		0.00%	0	0
21.7.1995	59.03	+4.99%	1 417	24		0.00%	0	0
20.7.1995	56.22	-4.98%	1 349	24		0.00%	0	0
19.7.1995	59.17	-4.99%	7 160	121		0.00%	0	0
18.7.1995	62.28	-4.98%	0	0		0.00%	0	0
17.7.1995	65.55	-5.00%	2 294	35		0.00%	0	0
14.7.1995	69.00	0.00%	0	0		0.00%	0	0
13.7.1995	69.00	0.00%	414	6		0.00%	0	0
12.7.1995	69.00	0.00%	2 691	39		0.00%	0	0
11.7.1995	69.00	+1.47%	1 380	20		0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›